National Australia Bank Limited (NABPH)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734498900 | 104.32 | 0.06 | 0.06 | 104.11 | 104.72 | 104.11 | 10633 |
| 1734412500 | 104.26 | 0.24 | 0.23 | 104.04 | 104.65 | 104.01 | 13930 |
| 1734326100 | 104.02 | -0.25 | -0.24 | 104.6 | 104.61 | 104.01 | 10713 |
| 1734066900 | 104.27 | -0.01 | -0.01 | 104.06 | 104.62 | 103.9 | 19186 |
| 1733980500 | 104.28 | 0.26 | 0.25 | 104.34 | 104.34 | 104 | 5417 |
| 1733894100 | 104.02 | 0.02 | 0.02 | 104.12 | 104.26 | 104 | 9774 |
| 1733807700 | 104 | -0.1 | -0.10 | 104.47 | 104.49 | 104 | 12831 |
| 1733721300 | 104.1 | 0.12 | 0.12 | 103.98 | 104.38 | 103.78 | 12898 |
| 1733462100 | 103.98 | -0.05 | -0.05 | 104 | 104.19 | 103.7 | 12393 |
| 1733375700 | 104.03 | 0.03 | 0.03 | 104 | 104.23 | 103.75 | 15437 |
| 1733289300 | 104 | -2.02 | -1.91 | 104.5 | 104.5 | 103.91 | 28914 |
| 1733202900 | 106.02 | 0.02 | 0.02 | 106.01 | 106.19 | 106 | 6394 |
| 1733116500 | 106 | -0.25 | -0.24 | 106 | 106.15 | 105.55 | 11471 |
| 1732857300 | 106.25 | 0.01 | 0.01 | 106.1 | 106.25 | 105.92 | 4405 |
| 1732770900 | 106.24 | 0.6 | 0.57 | 105.74 | 106.25 | 105.21 | 31443 |
| 1732684500 | 105.64 | 0.58 | 0.55 | 105.1 | 105.75 | 105.1 | 20449 |
| 1732598100 | 105.06 | -0.09 | -0.09 | 105.18 | 105.37 | 105.03 | 21531 |
| 1732511700 | 105.15 | 0.15 | 0.14 | 105.2 | 105.3 | 105 | 10634 |
| 1732252500 | 105 | -0.7 | -0.66 | 105.35 | 105.4 | 105 | 10269 |
| 1732166100 | 105.7 | 0.43 | 0.41 | 105.33 | 105.7 | 105.08 | 18036 |
| 1732079700 | 105.27 | -0.23 | -0.22 | 105.69 | 105.69 | 105.27 | 14663 |
| 1731993300 | 105.5 | -0.07 | -0.07 | 105.57 | 105.69 | 105.39 | 10508 |
| 1731906900 | 105.57 | -0.27 | -0.26 | 105.7 | 105.8 | 105.3 | 13512 |
| 1731647700 | 105.84 | -0.15 | -0.14 | 105.749 | 106 | 105.51 | 11120 |
| 1731561300 | 105.99 | 0.21 | 0.20 | 105.81 | 106 | 105.7 | 8563 |
| 1731474900 | 105.78 | 0.03 | 0.03 | 105.72 | 106 | 105.55 | 17231 |
| 1731388500 | 105.75 | 0.23 | 0.22 | 105.51 | 106 | 105.5 | 18990 |
| 1731302100 | 105.52 | 0.01 | 0.01 | 105.51 | 105.74 | 105.36 | 17897 |
| 1731042900 | 105.51 | 0.01 | 0.01 | 105.5 | 105.79 | 105.5 | 11334 |
| 1730956500 | 105.5 | -0 | -0.00 | 105.55 | 105.7 | 105.5 | 11971 |
| 1730870100 | 105.501 | 0.17 | 0.16 | 105.569 | 105.72 | 105.49 | 13434 |
| 1730783700 | 105.33 | -0.17 | -0.16 | 105.67 | 105.709 | 105.22 | 6240 |
| 1730697300 | 105.5 | -0.45 | -0.42 | 105.6 | 105.75 | 105.21 | 27030 |
| 1730438100 | 105.95 | 0.05 | 0.05 | 106 | 106 | 105.68 | 5621 |
| 1730351700 | 105.9 | 0.04 | 0.04 | 105.88 | 106 | 105.59 | 9810 |
| 1730265300 | 105.86 | 0.56 | 0.53 | 105.12 | 105.86 | 105.12 | 9375 |
| 1730178900 | 105.3 | -0.03 | -0.03 | 105.04 | 105.64 | 105.04 | 16655 |
| 1730092500 | 105.33 | -0.04 | -0.04 | 105.69 | 105.74 | 105.33 | 10901 |
| 1729833300 | 105.37 | -0.22 | -0.21 | 105.56 | 105.69 | 105.17 | 16353 |
| 1729746900 | 105.59 | 0.11 | 0.10 | 105.31 | 105.72 | 105.05 | 16103 |
| 1729660500 | 105.48 | 0.15 | 0.14 | 105.27 | 105.63 | 105.27 | 7964 |
| 1729574100 | 105.33 | -0.11 | -0.10 | 105.5 | 105.75 | 105.31 | 33306 |
| 1729487700 | 105.44 | 0.03 | 0.03 | 105.26 | 105.78 | 105.26 | 14844 |
| 1729228500 | 105.41 | -0.48 | -0.45 | 105.56 | 105.89 | 105.29 | 25493 |
| 1729142100 | 105.89 | 0.24 | 0.23 | 105.65 | 106.07 | 105.55 | 10829 |
| 1729055700 | 105.65 | -0.59 | -0.56 | 106 | 106.2 | 105.65 | 9300 |
| 1728969300 | 106.24 | 0.24 | 0.23 | 106.1 | 106.25 | 105.75 | 6082 |
| 1728882900 | 106 | 0.33 | 0.31 | 105.81 | 106.11 | 105.8 | 10811 |
| 1728623700 | 105.67 | -0.23 | -0.22 | 106 | 106.2 | 105.55 | 9344 |
| 1728537300 | 105.9 | 0.05 | 0.05 | 105.64 | 105.98 | 105.64 | 3217 |
| 1728450900 | 105.851 | 0 | 0.00 | 105.7 | 105.9 | 105.62 | 5363 |
| 1728364500 | 105.85 | 0.28 | 0.27 | 105 | 105.97 | 105 | 11707 |
| 1728278100 | 105.57 | -0.02 | -0.02 | 105.5 | 105.579 | 105.21 | 4511 |
| 1728022500 | 105.59 | 0.41 | 0.39 | 105.4 | 105.9 | 105 | 9975 |
| 1727936100 | 105.18 | 0.06 | 0.06 | 105.12 | 105.68 | 104.93 | 12097 |
| 1727849700 | 105.12 | -0.84 | -0.79 | 105.75 | 106.2 | 105.12 | 14877 |
| 1727763300 | 105.96 | 0.46 | 0.44 | 105.54 | 106 | 105.5 | 9966 |
| 1727676900 | 105.5 | 0.21 | 0.20 | 105.3 | 105.55 | 105.01 | 11990 |
| 1727417700 | 105.29 | -0.02 | -0.02 | 105.3 | 105.39 | 105.02 | 5954 |
| 1727331300 | 105.31 | 0.51 | 0.49 | 105.07 | 105.65 | 105 | 13488 |
| 1727244900 | 104.8 | 0.19 | 0.18 | 104.72 | 105.04 | 104.7 | 8799 |
| 1727158500 | 104.61 | 0.27 | 0.26 | 104.6 | 104.93 | 104.5 | 13094 |
| 1727072100 | 104.34 | -0.43 | -0.41 | 104.31 | 104.73 | 104.21 | 27117 |
| 1726812900 | 104.77 | 0.37 | 0.35 | 104.42 | 104.83 | 104.38 | 37812 |
| 1726726500 | 104.4 | 0.25 | 0.24 | 104.3 | 104.95 | 104.21 | 30542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
