ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
National Australia Bank Limited

National Australia Bank Limited (NABPF)

102.52
0.02
( 0.02% )
Updated: 19:49:32
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CN
40000000CN
120000000CN
260000000CN
520000000CN
1560000000CN
2600000000CN

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741670100102.5-0.06-0.06102.4102.63102.3613657
1741583700102.560.10.10102.44102.69102.365488
1741324500102.460.060.06102.4102.65102.47158
1741238100102.4-0.05-0.05102.59102.61102.3615145
1741151700102.45-0.15-0.15102.6102.7102.4523657
1741065300102.6-1.6-1.54103.35103.5102.621270
1740978900104.20.060.06104.1104.341048769
1740719700104.140.090.09104.15104.16103.930833
1740633300104.050.140.13103.95104.19103.9215910
1740546900103.91-0.04-0.04103.95104103.886501
1740460500103.950.150.14103.83104103.8310454
1740374100103.8-0.12-0.12103.96104103.7916971
1740114900103.92-0.03-0.03104.1104.1103.8913178
1740028500103.95-0.1-0.10103.97104.14103.9511300
1739942100104.05-0.02-0.02103.95104.09103.959653
1739855700104.070.110.11103.98104.09103.9512463
1739769300103.960.010.01104104.1103.9515292
1739510100103.95-0.22-0.21103.97104.18103.9516905
1739423700104.170.120.11103.96104.17103.9517694
1739337300104.0510.050.05104104.14103.965890
17392509001040.050.05103.98104.16103.955553
1739164500103.95-0.07-0.07104.18104.2103.956804
1738905300104.0200.00104.02104.18104.0214165
1738818900104.02-0.04-0.04104.2104.21103.987648
1738732500104.06-0.27-0.26104.39104.391044894
1738646100104.330.020.02104.06104.33103.961129
1738559700104.310.350.34104.33104.33104.134359
1738300500103.960.050.05104.01104.27103.965905
1738214100103.91-0.29-0.28103.95104.2103.97785
1738127700104.20.090.09103.95104.2103.952900
1738041300104.110.210.20103.9104.11103.887744
1737695700103.900.00103.88104.05103.882117
1737609300103.9-0.1-0.10103.9104.08103.885273
17375229001040.150.14104104103.857056
1737436500103.850.040.04103.81104103.8114496
1737350100103.81-0.19-0.18104104103.813680
17370909001040.450.43103.7104103.717785
1737004500103.55-0.42-0.40103.95104.1103.537268
1736918100103.970.020.02103.95104.04103.941151
1736831700103.95-0.22-0.21104.17104.17103.946628
1736745300104.170.220.21104104.19103.965249
1736486100103.9500.00104.04104.2103.955744
1736399700103.9500.00103.95104.095103.959700
1736313300103.95-0.07-0.07104.02104.1103.955864
1736226900104.020.010.01104.01104.25104.016369
1736140500104.01-0.04-0.04104.03104.191044150
1735881300104.05-0.06-0.06104.05104.11104.051311
1735794900104.11-0.35-0.34104.01104.33104.011781
1735617660104.460.450.43104.43104.461042347
1735535700104.01-0.4-0.38104.3104.441044518
1735276500104.4090.230.22104.19104.409104.12349
1735014060104.180.260.25103.61104.18103.618528
1734930900103.920.360.35103.55104.04103.556085
1734671700103.56-0.42-0.40103.94103.94103.547843
1734585300103.980.460.44103.55104.1103.5515957
1734498900103.52-0.08-0.08103.6103.97103.523026
1734412500103.6-0.01-0.01103.8104.03103.4315852
1734326100103.610.010.01103.6103.85103.3912831
1734066900103.6-0.28-0.27103.6103.99103.413660
1733980500103.88-0.11-0.11103.9103.95103.59145

Your Recent History

Delayed Upgrade Clock