National Australia Bank Ltd Historical Data - NABCD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	35	35	35	3600	35	DE
52	6.05	20.8981001727	28.95	35	28.8	11862	29.78323217	DE
156	5.05	16.8614357262	29.95	35	27.1	37294	29.22027444	DE
260	6.58	23.1527093596	28.42	35	16.34	75398	25.39240428	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1727049600	35	35	35	35
1726790400	35	35	35	35
1726704000	35	35	35	35
1726617600	35	35	35	35
1726531200	35	35	35	35
1726444800	35	35	35	35
1726185600	35	35	35	35
1726099200	35	35	35	35
1726012800	35	35	35	35
1725926400	35	35	35	35
1725840000	35	35	35	35
1725580800	35	35	35	35
1725494400	35	35	35	35
1725408000	35	35	35	35
1725321600	35	35	35	35
1725235200	35	35	35	35
1724976000	35	35	35	35
1724889600	35	35	35	35
1724803200	35	35	35	35
1724716800	35	35	35	35
1724630400	35	35	35	35
1724371200	35	35	35	35
1724284800	35	35	35	35
1724198400	35	35	35	35
1724112000	35	35	35	35
1724025600	35	35	35	35
1723766400	35	35	35	35
1723680000	35	35	35	35
1723593600	35	35	35	35
1723507200	35	35	35	35
1723420800	35	35	35	35
1723161600	35	35	35	35
1723075200	35	35	35	35
1722988800	35	35	35	35
1722902400	35	35	35	35
1722816000	35	35	35	35
1722556800	35	35	35	35
1722470400	35	35	35	35
1722384000	35	35	35	35
1722297600	35	35	35	35
1722211200	35	35	35	35
1721952000	35	35	35	35
1721865600	35	35	35	35
1721779200	35	35	35	35
1721692800	35	35	35	35
1721606400	35	35	35	35
1721347200	35	35	35	35
1721260800	35	35	35	35
1721174400	35	35	35	35
1721088000	35	35	35	35
1721001600	35	35	35	35
1720742400	35	35	35	35
1720656000	35	35	35	35
1720569600	35	35	35	35
1720483200	35	35	35	35
1720396800	35	35	35	35
1720137600	35	35	35	35
1720051200	35	35	35	35
1719964800	35	35	35	35
1719878400	35	35	35	35
1719792000	35	35	35	35
1719532800	35	35	35	35
1719446400	35	35	35	35
1719360000	35	35	35	35
1719273600	35	35	35	35
1719187200	35	35	35	35
1718928000	35	35	35	35

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

National Australia Bank Ltd (NABCD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

National Australia Bank Ltd (NABCD) Historical

National Australia Bank Ltd (NABCD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History