National Australia Bank Historical Data - NAB

Company Name	Stock Ticker Symbol	Market	Type
National Australia Bank Limited	NAB	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.50	-1.47%	33.54	04:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
33.90	33.47	33.90	33.54	34.04

NAB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.16	35.50	16.01	33.43	3,851,407	0.38	1.15%
1 Month	34.85	35.50	16.01	33.97	3,399,068	-1.31	-3.76%
3 Months	32.44	35.50	16.01	33.69	4,179,531	1.10	3.39%
6 Months	28.59	35.50	0.10	31.37	4,297,995	4.95	17.31%
1 Year	28.73	39.01	0.10	29.26	4,680,567	4.81	16.74%
3 Years	26.51	700.00	0.10	29.14	5,135,153	7.03	26.52%
5 Years	26.28	700.00	0.10	25.47	6,198,065	7.26	27.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	34.04	0.24	0.71%	34.10	34.23	33.98	3,464,445
Apr 23 2024	33.80	0.31	0.93%	33.78	33.89	33.59	2,793,265
Apr 22 2024	33.49	0.58	1.76%	33.41	33.65	33.36	3,016,220
Apr 19 2024	32.91	-0.59	-1.76%	33.08	35.50	16.01	6,824,035
Apr 18 2024	33.50	0.30	0.90%	33.16	34.50	33.16	3,159,070
Apr 17 2024	33.20	-0.21	-0.63%	33.27	33.40	33.17	2,497,312
Apr 16 2024	33.41	-0.53	-1.56%	33.65	33.71	33.13	4,076,238
Apr 15 2024	33.94	-0.22	-0.64%	33.86	34.02	33.71	3,172,034
Apr 12 2024	34.16	-0.20	-0.58%	34.07	34.50	29.50	2,326,522
Apr 11 2024	34.36	-0.25	-0.72%	34.20	34.41	34.10	3,145,981
Apr 10 2024	34.61	-0.04	-0.12%	34.70	34.79	34.515	2,341,124
Apr 09 2024	34.65	0.21	0.61%	34.66	34.71	34.47	2,311,905
Apr 08 2024	34.44	0.19	0.55%	34.45	34.59	34.26	1,907,147
Apr 05 2024	34.25	-0.12	-0.35%	34.13	34.50	33.96	2,829,306
Apr 04 2024	34.37	-0.03	-0.09%	34.78	34.80	34.13	3,303,775
Apr 03 2024	34.40	-0.31	-0.89%	34.65	34.81	34.10	4,064,666
Apr 02 2024	34.71	0.07	0.20%	34.45	34.82	29.00	4,497,115
Mar 28 2024	34.64	-0.02	-0.06%	34.85	34.92	34.51	3,961,139
Mar 27 2024	34.66	0.21	0.61%	34.31	34.74	34.30	2,974,569
Mar 26 2024	34.45	-0.17	-0.49%	34.43	34.59	34.23	3,898,475