National Australia Bank Limited Historical Data - NAB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.81	2.19215155616	36.95	38	34.51	2753219	37.31609215	DE
4	2.01	5.62237762238	35.75	38.08	29.01	3359581	36.71173869	DE
12	2.96	8.50574712644	34.8	38.08	0.11	4009165	35.3801449	DE
26	5.85	18.332811031	31.91	38.08	0.11	4095127	34.43824922	DE
52	9.38	33.0514446794	28.38	38.08	0.1	4176882	31.67303361	DE
156	11.96	46.3565891473	25.8	700	0.1	5021734	29.79218619	DE
260	9.16	32.027972028	28.6	700	0.1	6076342	25.75202798	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722233700	37.9	0.5	1.34	37.77	37.97	37.74	2510230
1721974500	37.4	0.09	0.24	37.5	38	34.51	2141300
1721888100	37.31	-0.28	-0.74	37.27	37.46	37.12	3197233
1721801700	37.59	0.13	0.35	37.29	37.64	37.25	2776477
1721715300	37.46	0.6	1.63	37.08	37.58	37.08	2761204
1721628900	36.86	-0.37	-0.99	36.95	37.06	36.8	2889880
1721369700	37.23	-0.5	-1.33	37.15	38	29.01	6618040
1721283300	37.73	-0.07	-0.19	37.88	38.08	37.62	5555215
1721196900	37.8	0.4	1.07	37.57	37.82	37.38	4124830
1721110500	37.4	0.14	0.38	37.5	37.68	37.34	3283901
1721024100	37.26	0.4	1.09	37.25	37.5	37.15	3417585
1720764900	36.86	0.67	1.85	36.64	36.98	35	4152265
1720678500	36.19	0.42	1.17	36.39	36.49	36.06	3476017
1720592100	35.77	0.01	0.03	35.71	35.9	35.59	2291163
1720505700	35.76	0.5	1.42	35.65	35.79	35.36	3187720
1720419300	35.26	0.06	0.17	35.27	35.38	35.13	2548538
1720160100	35.2	-0.62	-1.73	35.65	37	34.51	2859689
1720073700	35.82	0.44	1.24	35.83	35.88	35.64	2610789
1719987300	35.38	-0.33	-0.92	35.8	35.85	35.37	3218663
1719900900	35.71	-0.42	-1.16	35.93	35.99	35.58	3486506
1719814500	36.13	-0.01	-0.03	35.75	36.18	35.74	2594599
1719555300	36.14	0.27	0.75	36.26	36.5	35	4216110
1719468900	35.87	-0.43	-1.18	35.75	35.89	35.46	4263137
1719382500	36.3	-0.3	-0.82	36.6	36.65	36.24	3517506
1719296100	36.6	0.57	1.58	36.28	36.72	36.19	3892386
1719209700	36.03	-0.18	-0.50	36.2	36.46	35.955	3284098
1718950500	36.21	0.07	0.19	36.24	37.01	0.11	12701564
1718864100	36.14	0.02	0.06	36.42	36.42	36.02	6274716
1718777700	36.12	0.19	0.53	35.8	36.16	35.77	3865097
1718691300	35.93	0.67	1.90	35.55	35.965	35.26	5113698
1718604900	35.26	0.23	0.66	34.96	35.29	34.89	3657287
1718345700	35.03	-0.02	-0.06	34.95	35.09	34	5214145
1718259300	35.05	0.29	0.83	35.16	35.23	34.93	2393997
1718172900	34.76	-0.05	-0.14	34.7	34.8	34.48	3448425
1718086500	34.81	-0.34	-0.97	34.91	35	34.64	3569017
1717740900	35.15	0.24	0.69	34.89	36.01	29.5	3276495
1717654500	34.91	0.21	0.61	34.9	35.04	34.73	5136740
1717568100	34.7	0.14	0.41	34.65	34.83	34.55	3524689
1717481700	34.56	0.2	0.58	34.6	34.8	34.5	4114353
1717395300	34.36	0.56	1.66	34.17	34.42	34	3812520
1717136100	33.8	0.27	0.81	33.87	34.51	31	7101126
1717049700	33.53	-0.12	-0.36	33.299999	34.5	33.299999	2447900
1716963300	33.65	-0.6	-1.75	33.83	33.89	33.49	3989883
1716876900	34.25	-0.01	-0.03	34.4	34.43	34.085	3310799
1716790500	34.26	0.27	0.81	34.14	34.38	34.09	2101300
1716531300	33.985	-0.36	-1.03	34	36.01	29.5	3142738
1716444900	34.34	-0.44	-1.27	34.48	34.48	34.1	3339593
1716358500	34.78	0.13	0.38	34.75	34.83	34.56	3302494
1716272100	34.65	0.04	0.12	34.71	34.72	34.45	3571338
1716185700	34.61	0.13	0.38	34.56	34.685	34.47	2870263
1715926500	34.48	0	0.00	34.39	35	27.01	6616199
1715840100	34.48	0.73	2.16	34.1	35	33.95	6580143
1715753700	33.75	-0.21	-0.62	34.1	34.13	33.72	3515534
1715667300	33.96	-0.03	-0.09	34	34.1	33.82	3240787
1715580900	33.99	0.11	0.32	33.65	34.05	33.63	2407918
1715321700	33.88	0.33	0.98	33.69	34.05	31.51	3585325
1715235300	33.549999	-0.29	-0.86	33.99	34.5	33.479999	3813088
1715148900	33.84	-0.24	-0.70	34.24	34.31	33.62	5725938
1715062500	34.08	-0.53	-1.52	34.12	34.66	23	10029996
1714976100	34.605	0.1	0.30	34.8	34.8	34.4	3380770
1714716900	34.5	0.15	0.44	34.4	34.52	29.01	3547868
1714630500	34.35	0.52	1.54	33.83	34.74	33.83	5015423
1714544100	33.83	0.06	0.18	33.409999	33.965	33.409999	3043048
1714457700	33.77	0.11	0.33	33.57	33.82	33.45	2938582

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

National Australia Bank Limited (NAB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

National Australia Bank Limited (NAB) Historical

National Australia Bank Limited (NAB)

Professional-Grade Tools, for Individual Investors.

Your Recent History