Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Management AUS Limited | N100 | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.16% | 12.19 | 04:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.16 | 12.15 | 12.20 | 12.19 | 12.21 |
N100 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
N100 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 12.19 | -0.02 | -0.16% | 12.16 | 12.20 | 12.15 | 16,286 |
| May 16 2024 | 12.21 | 0.13 | 1.08% | 12.18 | 12.21 | 12.15 | 31,053 |
| May 15 2024 | 12.08 | 0.02 | 0.17% | 12.10 | 12.12 | 12.06 | 4,773 |
| May 14 2024 | 12.06 | -0.01 | -0.08% | 12.05 | 12.07 | 12.05 | 4,985 |
| May 13 2024 | 12.07 | 0.06 | 0.50% | 12.04 | 12.07 | 12.03 | 3,246 |
| May 10 2024 | 12.01 | 0.01 | 0.08% | 11.99 | 12.01 | 11.98 | 7,720 |
| May 09 2024 | 12.00 | -0.03 | -0.25% | 12.02 | 12.03 | 11.99 | 8,325 |
| May 08 2024 | 12.03 | 0.06 | 0.50% | 12.02 | 12.06 | 12.02 | 6,509 |
| May 07 2024 | 11.97 | 0.13 | 1.10% | 11.94 | 11.99 | 11.925 | 8,269 |
| May 06 2024 | 11.84 | 0.10 | 0.85% | 11.91 | 11.91 | 11.83 | 6,973 |
| May 03 2024 | 11.74 | 0.08 | 0.69% | 11.75 | 11.76 | 11.74 | 8,750 |
| May 02 2024 | 11.66 | -0.05 | -0.43% | 11.70 | 11.90 | 11.65 | 9,857 |
| May 01 2024 | 11.71 | -0.18 | -1.51% | 11.91 | 11.91 | 11.71 | 5,188 |
| Apr 30 2024 | 11.89 | 0.06 | 0.51% | 11.84 | 11.89 | 11.83 | 6,962 |
| Apr 29 2024 | 11.83 | 0.02 | 0.17% | 11.94 | 11.94 | 11.80 | 23,781 |
| Apr 26 2024 | 11.81 | 0.02 | 0.17% | 11.85 | 11.92 | 11.81 | 6,464 |
| Apr 24 2024 | 11.79 | 0.18 | 1.55% | 11.82 | 11.82 | 11.76 | 13,071 |
| Apr 23 2024 | 11.61 | 0.02 | 0.17% | 11.62 | 11.62 | 11.58 | 35,533 |
| Apr 22 2024 | 11.59 | -0.18 | -1.53% | 11.77 | 11.85 | 11.54 | 9,189 |
| Apr 19 2024 | 11.77 | -0.16 | -1.34% | 11.90 | 11.90 | 11.70 | 25,520 |
| Apr 18 2024 | 11.93 | -0.15 | -1.24% | 12.10 | 12.10 | 11.89 | 18,489 |
