Mayfield Historical Data - MYG

Company Name	Stock Ticker Symbol	Market	Type
Mayfield Group Holdings Limited	MYG	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.865	21:01:43

Open Price	Low Price	High Price	Close Price	Prev Close
0.87	0.865	0.87		0.865

MYG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.77	0.87	0.77	0.787892	33,519	0.095	12.34%
1 Month	0.665	0.87	0.665	0.770626	14,058	0.20	30.08%
3 Months	0.605	0.87	0.575	0.668168	14,615	0.26	42.98%
6 Months	0.47	0.87	0.42	0.610643	15,107	0.395	84.04%
1 Year	0.36	0.87	0.31	0.512077	20,327	0.505	140.28%
3 Years	0.45	0.87	0.25	0.438939	21,006	0.415	92.22%
5 Years	0.38	0.87	0.25	0.459463	27,580	0.485	127.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.865	0.065	8.12%	0.83	0.865	0.825	51,267
Apr 30 2024	0.80	0.025	3.23%	0.77	0.80	0.77	69,142
Apr 29 2024	0.775	0.00	0.00%	0.775	0.775	0.775	20,112
Apr 26 2024	0.775	0.00	0.00%	0.775	0.775	0.77	13,402
Apr 24 2024	0.775	0.005	0.65%	0.77	0.775	0.77	31,419
Apr 23 2024	0.77	0.025	3.36%	0.7525	0.775	0.745	16,977
Apr 22 2024	0.745	0.005	0.68%	0.74	0.755	0.74	12,774
Apr 19 2024	0.74	0.01	1.37%	0.75	0.75	0.74	1,483
Apr 18 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0.00
Apr 17 2024	0.73	0.02	2.82%	0.77	0.77	0.73	8,672
Apr 16 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0.00
Apr 15 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0.00
Apr 12 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0.00
Apr 11 2024	0.71	0.00	0.00%	0.71	0.71	0.71	7,000
Apr 10 2024	0.71	0.00	0.00%	0.71	0.71	0.71	3,550
Apr 09 2024	0.71	0.045	6.77%	0.71	0.71	0.71	7,396
Apr 08 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0.00
Apr 05 2024	0.665	0.00	0.00%	0.665	0.665	0.665	3,000
Apr 04 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0.00
Apr 03 2024	0.665	0.00	0.00%	0.665	0.665	0.665	1,170
Apr 02 2024	0.665	-0.025	-3.62%	0.70	0.70	0.665	20,857