Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Micro X Limited | MX1 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.094 | 0.094 | 0.094 | 0.094 | 0.09 |
MX1 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.091 | 0.097 | 0.087 | 0.08998 | 827,520 | 0.003 | 3.30% |
1 Month | 0.125 | 0.13 | 0.087 | 0.095624 | 468,195 | -0.031 | -24.80% |
3 Months | 0.125 | 0.14 | 0.087 | 0.111935 | 450,531 | -0.031 | -24.80% |
6 Months | 0.13 | 0.14 | 0.087 | 0.112732 | 305,411 | -0.036 | -27.69% |
1 Year | 0.098 | 0.16 | 0.085 | 0.113645 | 334,464 | -0.004 | -4.08% |
3 Years | 0.345 | 0.37 | 0.085 | 0.18961 | 398,224 | -0.251 | -72.75% |
5 Years | 0.29 | 0.45 | 0.085 | 0.207109 | 513,625 | -0.196 | -67.59% |
MX1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.09 | -0.003 | -3.23% | 0.091 | 0.092 | 0.09 | 1,287,712 |
Apr 29 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.091 | 568,455 |
Apr 26 2024 | 0.093 | 0.002 | 2.20% | 0.093 | 0.097 | 0.093 | 47,879 |
Apr 24 2024 | 0.091 | 0.002 | 2.25% | 0.09 | 0.091 | 0.09 | 388,738 |
Apr 23 2024 | 0.089 | -0.002 | -2.20% | 0.091 | 0.091 | 0.087 | 2,305,009 |
Apr 22 2024 | 0.091 | -0.001 | -1.09% | 0.092 | 0.093 | 0.091 | 1,300,655 |
Apr 19 2024 | 0.092 | -0.003 | -3.16% | 0.095 | 0.098 | 0.092 | 538,940 |
Apr 18 2024 | 0.095 | -0.01 | -9.52% | 0.105 | 0.105 | 0.095 | 483,972 |
Apr 17 2024 | 0.105 | -0.015 | -12.50% | 0.105 | 0.105 | 0.099 | 1,253,265 |
Apr 16 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
Apr 15 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
Apr 12 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 1,254 |
Apr 11 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 150 |
Apr 10 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.115 | 169,162 |
Apr 09 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 28,578 |
Apr 08 2024 | 0.12 | 0.005 | 4.35% | 0.125 | 0.13 | 0.12 | 175,103 |
Apr 05 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 0.115 | 37,119 |
Apr 04 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.13 | 0.115 | 140,666 |
Apr 03 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.115 | 102,700 |
Apr 02 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.115 | 124,571 |
Mar 28 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.125 | 0.115 | 704,338 |