Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck Investments Limited | MVS | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -1.24% | 19.07 | 04:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.15 | 19.06 | 19.16 | 19.07 | 19.31 |
MVS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 19.31 | 0.21 | 1.10% | 19.15 | 19.35 | 19.15 | 2,424 |
| May 15 2024 | 19.10 | -0.03 | -0.16% | 19.28 | 19.28 | 19.09 | 1,283 |
| May 14 2024 | 19.13 | 0.01 | 0.05% | 19.14 | 19.14 | 19.11 | 1,820 |
| May 13 2024 | 19.12 | -0.01 | -0.05% | 19.16 | 19.16 | 19.07 | 1,838 |
| May 10 2024 | 19.13 | 0.18 | 0.95% | 19.08 | 19.16 | 19.08 | 3,867 |
| May 09 2024 | 18.95 | -0.23 | -1.20% | 19.35 | 19.35 | 18.95 | 1,368 |
| May 08 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.32 | 19.18 | 2,397 |
| May 07 2024 | 19.18 | 0.26 | 1.37% | 19.04 | 19.18 | 19.04 | 8,617 |
| May 06 2024 | 18.92 | -0.04 | -0.21% | 18.99 | 18.99 | 18.92 | 2,061 |
| May 03 2024 | 18.96 | 0.08 | 0.42% | 18.79 | 18.96 | 18.79 | 660 |
| May 02 2024 | 18.88 | -0.03 | -0.16% | 18.88 | 18.92 | 18.88 | 1,366 |
| May 01 2024 | 18.91 | -0.29 | -1.51% | 18.95 | 18.95 | 18.91 | 732 |
| Apr 30 2024 | 19.20 | -0.11 | -0.57% | 19.30 | 19.30 | 19.20 | 5,543 |
| Apr 29 2024 | 19.31 | 0.28 | 1.47% | 19.17 | 19.32 | 19.14 | 9,267 |
| Apr 26 2024 | 19.03 | -0.34 | -1.76% | 19.32 | 19.32 | 18.99 | 740 |
| Apr 24 2024 | 19.37 | 0.01 | 0.05% | 19.46 | 19.46 | 19.34 | 4,229 |
| Apr 23 2024 | 19.36 | 0.11 | 0.57% | 19.35 | 19.40 | 19.35 | 5,738 |
| Apr 22 2024 | 19.25 | 0.37 | 1.96% | 18.94 | 19.27 | 18.94 | 5,374 |
| Apr 19 2024 | 18.88 | -0.30 | -1.56% | 19.24 | 19.26 | 18.88 | 7,573 |
| Apr 18 2024 | 19.18 | 0.05 | 0.26% | 19.06 | 19.20 | 19.06 | 1,773 |
| Apr 17 2024 | 19.13 | 0.07 | 0.37% | 19.07 | 19.18 | 19.07 | 5,632 |
