Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck Investments Limited | MVE | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.11% | 37.70 | 22:12:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.64 | 37.57 | 37.70 | 37.66 |
MVE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 37.66 | 0.23 | 0.61% | 37.64 | 37.76 | 37.63 | 7,944 |
| May 02 2024 | 37.43 | 0.11 | 0.29% | 37.33 | 37.54 | 37.33 | 12,929 |
| May 01 2024 | 37.32 | -0.63 | -1.66% | 37.40 | 37.47 | 37.24 | 8,201 |
| Apr 30 2024 | 37.95 | 0.05 | 0.13% | 37.90 | 38.00 | 37.86 | 7,791 |
| Apr 29 2024 | 37.90 | 0.50 | 1.34% | 37.49 | 37.98 | 37.49 | 9,446 |
| Apr 26 2024 | 37.40 | -0.54 | -1.42% | 37.75 | 37.75 | 37.34 | 8,114 |
| Apr 24 2024 | 37.94 | 0.14 | 0.37% | 38.00 | 38.15 | 37.89 | 9,930 |
| Apr 23 2024 | 37.80 | 0.31 | 0.83% | 37.67 | 37.84 | 37.66 | 15,627 |
| Apr 22 2024 | 37.49 | 0.36 | 0.97% | 37.53 | 37.63 | 37.34 | 10,799 |
| Apr 19 2024 | 37.13 | -0.37 | -0.99% | 37.20 | 37.20 | 36.75 | 8,359 |
| Apr 18 2024 | 37.50 | 0.19 | 0.51% | 37.33 | 37.54 | 37.33 | 3,573 |
| Apr 17 2024 | 37.31 | 0.21 | 0.57% | 37.22 | 37.50 | 37.16 | 13,382 |
| Apr 16 2024 | 37.10 | -0.60 | -1.59% | 37.50 | 37.50 | 36.97 | 8,917 |
| Apr 15 2024 | 37.70 | -0.38 | -1.00% | 38.05 | 38.05 | 37.67 | 5,522 |
| Apr 12 2024 | 38.08 | -0.04 | -0.10% | 38.18 | 38.25 | 38.08 | 814 |
| Apr 11 2024 | 38.12 | -0.23 | -0.60% | 38.12 | 38.18 | 37.94 | 6,388 |
| Apr 10 2024 | 38.35 | -0.06 | -0.16% | 38.58 | 38.58 | 38.35 | 2,754 |
| Apr 09 2024 | 38.41 | 0.48 | 1.27% | 38.32 | 38.45 | 38.24 | 7,529 |
| Apr 08 2024 | 37.93 | 0.00 | 0.00% | 37.93 | 37.93 | 37.93 | 0 |
