News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.003 | 0.002 | 507139 | 0.00263749 | DE |
| 4 | 0 | 0 | 0.003 | 0.003 | 0.002 | 3369978 | 0.00273868 | DE |
| 12 | 0.001 | 50 | 0.002 | 0.003 | 0.0015 | 2787884 | 0.0024553 | DE |
| 26 | -0.001 | -25 | 0.004 | 0.004 | 0.001 | 3938426 | 0.00234913 | DE |
| 52 | 0.0015 | 100 | 0.0015 | 0.004 | 0.001 | 5009985 | 0.00263382 | DE |
| 156 | 0 | 0 | 0.003 | 0.004 | 0.001 | 4798142 | 0.00251627 | DE |
| 260 | 0 | 0 | 0.003 | 0.004 | 0.001 | 4798142 | 0.00251627 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.003 | 0.001 | 50.00 | 0.0025 | 0.003 | 0.0025 | 1088652 |
| 1721283300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 655879 |
| 1721196900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 111027 |
| 1721110500 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 304644 |
| 1721024100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 375495 |
| 1720764900 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 1800997 |
| 1720678500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000000 |
| 1720592100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 1743621 |
| 1720505700 | 0.003 | 0.0005 | 20.00 | 0.002 | 0.003 | 0.002 | 854339 |
| 1720419300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1720160100 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.002 | 504505 |
| 1720073700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1126837 |
| 1719987300 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 87273 |
| 1719900900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1719814500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1175000 |
| 1719555300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4307017 |
| 1719468900 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 2000000 |
| 1719382500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 2089263 |
| 1719296100 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 34237143 |
| 1719209700 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 7197920 |
| 1718950500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 358338 |
| 1718864100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 7120177 |
| 1718777700 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 996333 |
| 1718691300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718604900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1632662 |
| 1718345700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 11000 |
| 1718259300 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 4386515 |
| 1718172900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 1477573 |
| 1718086500 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 530143 |
| 1717740900 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 3842332 |
| 1717654500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 528442 |
| 1717568100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1146986 |
| 1717481700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250551 |
| 1717395300 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 984014 |
| 1717136100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 201086 |
| 1717049700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 130000 |
| 1716963300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 1350000 |
| 1716876900 | 0.003 | 0.0005 | 20.00 | 0.002 | 0.003 | 0.002 | 1788333 |
| 1716790500 | 0.0025 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 889587 |
| 1716531300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 1314792 |
| 1716444900 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 3078117 |
| 1716358500 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 2530000 |
| 1716272100 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 1323380 |
| 1716185700 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 1375328 |
| 1715926500 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 439666 |
| 1715840100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2396847 |
| 1715753700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 317143 |
| 1715667300 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 650412 |
| 1715580900 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 4509967 |
| 1715321700 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.002 | 3141727 |
| 1715235300 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.0025 | 11966768 |
| 1715148900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 25253948 |
| 1715062500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1425044 |
| 1714976100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 954000 |
| 1714716900 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 185000 |
| 1714630500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1714544100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
| 1714457700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1244000 |
| 1714371300 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 1943820 |
| 1714112100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1713939300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 234683 |
| 1713852900 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.0015 | 0.001 | 1107353 |
| 1713766500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1713507300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 300000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
