News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739423700 | 9.82 | 0 | 0.00 | 9.82 | 9.84 | 9.81 | 8169 |
| 1739337300 | 9.82 | 0.01 | 0.10 | 9.83 | 9.84 | 9.82 | 18524 |
| 1739250900 | 9.81 | 0.02 | 0.20 | 9.83 | 9.83 | 9.81 | 25422 |
| 1739164500 | 9.7899999 | -0.04 | -0.41 | 9.7899999 | 9.81 | 9.7899999 | 7602 |
| 1738905300 | 9.83 | -0.02 | -0.20 | 9.83 | 9.85 | 9.83 | 12027 |
| 1738818900 | 9.85 | 0.07 | 0.72 | 9.84 | 9.8699999 | 9.84 | 26464 |
| 1738732500 | 9.78 | 0 | 0.00 | 9.91 | 9.91 | 9.77 | 33802 |
| 1738646100 | 9.78 | 0.08 | 0.82 | 9.7 | 9.88 | 9.7 | 29594 |
| 1738559700 | 9.7 | -0.2 | -2.02 | 9.72 | 9.75 | 9.7 | 40322 |
| 1738300500 | 9.9 | 0.07 | 0.71 | 9.83 | 9.93 | 9.83 | 25865 |
| 1738214100 | 9.83 | -0.02 | -0.20 | 9.8 | 9.86 | 9.8 | 40042 |
| 1738127700 | 9.85 | 0.01 | 0.10 | 9.83 | 9.86 | 9.83 | 5643 |
| 1738041300 | 9.84 | 0 | 0.00 | 9.86 | 9.8699999 | 9.84 | 11969 |
| 1737695700 | 9.84 | 0.06 | 0.61 | 9.73 | 9.85 | 9.73 | 13776 |
| 1737609300 | 9.78 | -0.01 | -0.10 | 9.7899999 | 9.8 | 9.77 | 12775 |
| 1737522900 | 9.7899999 | 0.07 | 0.72 | 9.74 | 9.81 | 9.74 | 24777 |
| 1737436500 | 9.72 | 0.02 | 0.21 | 9.7 | 9.72 | 9.69 | 46442 |
| 1737350100 | 9.7 | 0.05 | 0.52 | 9.67 | 9.7 | 9.67 | 32335 |
| 1737090900 | 9.65 | 0.19 | 2.01 | 9.63 | 9.65 | 9.6199999 | 15873 |
| 1737004500 | 9.46 | -0.08 | -0.84 | 9.6 | 9.6199999 | 9.46 | 16992 |
| 1736918100 | 9.5399999 | 0.03 | 0.32 | 9.53 | 9.55 | 9.52 | 7845 |
| 1736831700 | 9.51 | 0.08 | 0.85 | 9.47 | 9.52 | 9.47 | 27623 |
| 1736745300 | 9.43 | -0.12 | -1.26 | 9.45 | 9.45 | 9.42 | 13780 |
| 1736486100 | 9.55 | -0.01 | -0.10 | 9.56 | 9.57 | 9.5399999 | 11263 |
| 1736399700 | 9.56 | -0.04 | -0.42 | 9.57 | 9.59 | 9.56 | 17751 |
| 1736313300 | 9.6 | 0.16 | 1.69 | 9.56 | 9.61 | 9.56 | 10496 |
| 1736226900 | 9.44 | -0.15 | -1.56 | 9.6 | 9.6 | 9.44 | 31204 |
| 1736140500 | 9.59 | 0.03 | 0.31 | 9.76 | 9.76 | 9.59 | 12836 |
| 1735881300 | 9.56 | -0.03 | -0.31 | 9.58 | 9.58 | 9.56 | 5005 |
| 1735794900 | 9.59 | 0 | 0.00 | 9.6 | 9.61 | 9.56 | 42358 |
| 1735617660 | 9.59 | -0.06 | -0.62 | 9.565 | 9.59 | 9.565 | 14419 |
| 1735535700 | 9.65 | -0.01 | -0.10 | 9.66 | 9.76 | 9.64 | 11623 |
| 1735276500 | 9.66 | 0.03 | 0.31 | 9.76 | 9.76 | 9.3 | 41317 |
| 1735014060 | 9.63 | -0.02 | -0.21 | 9.6199999 | 9.63 | 9.6 | 20781 |
| 1734930900 | 9.65 | 0.11 | 1.15 | 9.5 | 9.65 | 9.5 | 65349 |
| 1734671700 | 9.5399999 | -0.06 | -0.63 | 9.5399999 | 9.56 | 9.53 | 36480 |
| 1734585300 | 9.6 | -0.16 | -1.64 | 9.7 | 9.7 | 9.58 | 62373 |
| 1734498900 | 9.76 | -0.02 | -0.20 | 9.77 | 9.7899999 | 9.75 | 33022 |
| 1734412500 | 9.78 | 0.08 | 0.82 | 9.81 | 9.82 | 9.78 | 48345 |
| 1734326100 | 9.7 | -0.14 | -1.42 | 9.8699999 | 9.88 | 9.7 | 35585 |
| 1734066900 | 9.84 | -0.04 | -0.40 | 9.8699999 | 9.8699999 | 9.84 | 55126 |
| 1733980500 | 9.88 | 0.02 | 0.20 | 9.8699999 | 9.9 | 9.8699999 | 21119 |
| 1733894100 | 9.86 | -0.03 | -0.30 | 9.8699999 | 9.89 | 9.86 | 49947 |
| 1733807700 | 9.89 | -0.01 | -0.10 | 9.91 | 9.92 | 9.89 | 44007 |
| 1733721300 | 9.9 | 0.04 | 0.41 | 9.9 | 9.93 | 9.9 | 20582 |
| 1733462100 | 9.86 | -0.07 | -0.70 | 9.91 | 9.93 | 9.86 | 37222 |
| 1733375700 | 9.93 | -0.01 | -0.10 | 9.95 | 9.97 | 9.93 | 46079 |
| 1733289300 | 9.94 | -0.03 | -0.30 | 10 | 10 | 9.92 | 18417 |
| 1733202900 | 9.97 | 0.02 | 0.20 | 9.86 | 9.99 | 9.86 | 22491 |
| 1733116500 | 9.95 | -0.01 | -0.10 | 10 | 10 | 9.95 | 44059 |
| 1732857300 | 9.96 | 0.01 | 0.10 | 9.94 | 9.97 | 9.94 | 14793 |
| 1732770900 | 9.95 | -0.01 | -0.10 | 9.95 | 10.04 | 9.92 | 31404 |
| 1732684500 | 9.96 | 0.01 | 0.10 | 9.94 | 9.97 | 9.94 | 64836 |
| 1732598100 | 9.95 | -0.01 | -0.10 | 9.95 | 9.97 | 9.93 | 17980 |
| 1732511700 | 9.96 | 0.12 | 1.22 | 9.84 | 9.96 | 9.84 | 40390 |
| 1732252500 | 9.84 | 0.08 | 0.82 | 9.7899999 | 9.85 | 9.7899999 | 16007 |
| 1732166100 | 9.76 | 0.03 | 0.31 | 9.8 | 9.9 | 9.41 | 33144 |
| 1732079700 | 9.73 | -0.06 | -0.61 | 9.74 | 9.75 | 9.73 | 29272 |
| 1731993300 | 9.7899999 | 0.06 | 0.62 | 9.75 | 9.7899999 | 9.75 | 21960 |
| 1731906900 | 9.73 | -0.07 | -0.71 | 9.74 | 9.75 | 9.73 | 37616 |
| 1731647700 | 9.8 | -0.03 | -0.31 | 9.76 | 9.8 | 9.76 | 31062 |
| 1731561300 | 9.83 | -0.01 | -0.10 | 9.84 | 9.86 | 9.8 | 21658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
