News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 5.55555555556 | 0.009 | 0.011 | 0.008 | 1806648 | 0.0097849 | DE |
| 4 | -0.0005 | -5 | 0.01 | 0.011 | 0.008 | 1915310 | 0.00877649 | DE |
| 12 | -0.0025 | -20.8333333333 | 0.012 | 0.0125 | 0.008 | 1533076 | 0.01001622 | DE |
| 26 | -0.0045 | -32.1428571429 | 0.014 | 0.016 | 0.008 | 1782465 | 0.0119397 | DE |
| 52 | -0.0065 | -40.625 | 0.016 | 0.027 | 0.008 | 2250407 | 0.01587771 | DE |
| 156 | -0.0095 | -50 | 0.019 | 0.1 | 0.008 | 5481041 | 0.04587675 | DE |
| 260 | -0.0005 | -5 | 0.01 | 0.1 | 0.005 | 4322342 | 0.04310912 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721196900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 3857670 |
| 1721110500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 2611947 |
| 1721024100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 319663 |
| 1720764900 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 783706 |
| 1720678500 | 0.0095 | 0.0015 | 18.75 | 0.009 | 0.01 | 0.0085 | 4053926 |
| 1720592100 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.009 | 0.008 | 1264000 |
| 1720505700 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.008 | 2320168 |
| 1720419300 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.01 | 0.009 | 3157985 |
| 1720160100 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.0085 | 0.008 | 860116 |
| 1720073700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 657611 |
| 1719987300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 15000 |
| 1719900900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 6000 |
| 1719814500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 229435 |
| 1719555300 | 0.008 | 0 | 0.00 | 0.0085 | 0.0085 | 0.008 | 5421640 |
| 1719468900 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 4106444 |
| 1719382500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 4945377 |
| 1719296100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 4018508 |
| 1719209700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 3015610 |
| 1718950500 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 57168 |
| 1718864100 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.0095 | 100400 |
| 1718777700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 361491 |
| 1718691300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.0105 | 0.01 | 796607 |
| 1718604900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1542178 |
| 1718345700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 446446 |
| 1718259300 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 828663 |
| 1718172900 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 777854 |
| 1718086500 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.0105 | 0.01 | 1236913 |
| 1717740900 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 81314 |
| 1717654500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1530214 |
| 1717568100 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 1765557 |
| 1717481700 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 750962 |
| 1717395300 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 1540004 |
| 1717136100 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.01 | 2358563 |
| 1717049700 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 1526341 |
| 1716963300 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 153354 |
| 1716876900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 179133 |
| 1716790500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.011 | 0.01 | 4687467 |
| 1716531300 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.01 | 10721853 |
| 1716444900 | 0.0115 | 0 | 0.00 | 0.012 | 0.012 | 0.0115 | 138571 |
| 1716358500 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1716272100 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 1231696 |
| 1716185700 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 339783 |
| 1715926500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 71257 |
| 1715840100 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 322872 |
| 1715753700 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 367753 |
| 1715667300 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 10000 |
| 1715580900 | 0.0115 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 384700 |
| 1715321700 | 0.0115 | -0.0005 | -4.17 | 0.012 | 0.012 | 0.011 | 565309 |
| 1715235300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 208247 |
| 1715148900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 200000 |
| 1715062500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.0115 | 1632004 |
| 1714976100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1414999 |
| 1714716900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 309954 |
| 1714630500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 383917 |
| 1714544100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 2503958 |
| 1714457700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 2434713 |
| 1714371300 | 0.012 | 0 | 0.00 | 0.0125 | 0.0125 | 0.012 | 4343207 |
| 1714112100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 132504 |
| 1713939300 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 1160281 |
| 1713852900 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.0125 | 88043 |
| 1713766500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 2428873 |
| 1713507300 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.013 | 0.012 | 335305 |
| 1713420900 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.012 | 493192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
