News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 6.66666666667 | 0.0075 | 0.009 | 0.007 | 1088380 | 0.00826642 | DE |
| 4 | 0.001 | 14.2857142857 | 0.007 | 0.009 | 0.007 | 681192 | 0.00842756 | DE |
| 12 | 0 | 0 | 0.008 | 0.009 | 0.007 | 1025591 | 0.00806787 | DE |
| 26 | -0.001 | -11.1111111111 | 0.009 | 0.01 | 0.007 | 1048602 | 0.0085716 | DE |
| 52 | -0.007 | -46.6666666667 | 0.015 | 0.015 | 0.007 | 1433043 | 0.01066893 | DE |
| 156 | -0.056 | -87.5 | 0.064 | 0.1 | 0.007 | 4260327 | 0.04486911 | DE |
| 260 | -0.001 | -11.1111111111 | 0.009 | 0.1 | 0.005 | 4110167 | 0.04230181 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737522900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737436500 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 326325 |
| 1737350100 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.009 | 0.008 | 2899659 |
| 1737090900 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 578925 |
| 1737004500 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1550743 |
| 1736918100 | 0.008 | 0 | 0.00 | 0.0075 | 0.008 | 0.0075 | 86250 |
| 1736831700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 262500 |
| 1736745300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736486100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1027265 |
| 1736399700 | 0.009 | 0.002 | 28.57 | 0.0075 | 0.009 | 0.007 | 3105699 |
| 1736313300 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 6000 |
| 1736226900 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 12500 |
| 1736140500 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.0075 | 125000 |
| 1735881300 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 110000 |
| 1735794900 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.0075 | 0.0075 | 14 |
| 1735617660 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 125000 |
| 1735535700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 2000 |
| 1735276500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735017300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734930900 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 984436 |
| 1734671700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.007 | 217248 |
| 1734585300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 90898 |
| 1734498900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 38 |
| 1734412500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 696985 |
| 1734326100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 1185079 |
| 1734066900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1125 |
| 1733980500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 86073 |
| 1733894100 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 3297790 |
| 1733807700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1647977 |
| 1733721300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2347895 |
| 1733462100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2063779 |
| 1733375700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 750000 |
| 1733289300 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 3064953 |
| 1733202900 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 5010476 |
| 1733116500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 5700774 |
| 1732857300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 37820 |
| 1732770900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 3603 |
| 1732684500 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 4636 |
| 1732598100 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.009 | 0.008 | 546788 |
| 1732511700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 114000 |
| 1732252500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1539 |
| 1732166100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 11236 |
| 1732079700 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 3041042 |
| 1731993300 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0085 | 0.008 | 3705860 |
| 1731906900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 3448185 |
| 1731647700 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 131517 |
| 1731561300 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 880213 |
| 1731474900 | 0.0085 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 452948 |
| 1731388500 | 0.0085 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 1189095 |
| 1731302100 | 0.0085 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 2102646 |
| 1731042900 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0085 | 0.008 | 73149 |
| 1730956500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730870100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100000 |
| 1730783700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 115359 |
| 1730697300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 114669 |
| 1730438100 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.009 | 236262 |
| 1730351700 | 0.0085 | 0.0005 | 6.25 | 0.009 | 0.009 | 0.0085 | 300000 |
| 1730265300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.009 | 0.008 | 382362 |
| 1730178900 | 0.009 | 0.0005 | 5.88 | 0.008 | 0.009 | 0.008 | 238469 |
| 1730092500 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0085 | 40000 |
| 1729833300 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1030300 |
| 1729746900 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 322991 |
| 1729660500 | 0.0085 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 1008944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
