Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Mount Ridley Mines Ltd (MRD)
Mount Ridley Mines Ltd (MRD) Historical

MRD Mount Ridley Mines Ltd

0.002

0.00 (0.00%)

May 20 2024 - Closed

Delayed by 20 minutes

MRD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,300,000
May 17 2024	0.002	0.00	0.00%	0.0015	0.002	0.0015	1,290,000
May 16 2024	0.002	0.00	0.00%	0.002	0.002	0.002	524,534
May 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	24,819
May 14 2024	0.002	0.00	0.00%	0.001	0.002	0.001	275,687
May 13 2024	0.002	0.00	0.00%	0.001	0.002	0.001	553,957
May 10 2024	0.002	0.001	100.00%	0.0015	0.002	0.0015	657,022
May 09 2024	0.001	0.00	0.00%	0.002	0.002	0.001	2,234,873
May 08 2024	0.001	0.00	0.00%	0.001	0.001	0.001	3,836,185
May 07 2024	0.001	-0.0005	-33.33%	0.001	0.001	0.001	1,781,382
May 06 2024	0.0015	0.0005	50.00%	0.0015	0.0015	0.0015	2,500,000
May 03 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 02 2024	0.001	-0.0005	-33.33%	0.002	0.002	0.001	875,024
May 01 2024	0.0015	0.00	0.00%	0.002	0.002	0.0015	3,334,000
Apr 30 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
Apr 29 2024	0.0015	0.00	0.00%	0.002	0.002	0.001	4,097,207
Apr 26 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
Apr 24 2024	0.0015	0.00	0.00%	0.0015	0.002	0.0015	250,244
Apr 23 2024	0.0015	-0.0005	-25.00%	0.0015	0.002	0.001	5,359,482
Apr 22 2024	0.002	0.0005	33.33%	0.002	0.002	0.002	253,966
Apr 19 2024	0.0015	-0.0005	-25.00%	0.002	0.002	0.001	1,354,388
Apr 18 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 17 2024	0.002	0.001	100.00%	0.001	0.002	0.001	598,894
Apr 16 2024	0.001	-0.001	-50.00%	0.001	0.001	0.001	599,282
Apr 15 2024	0.002	0.001	100.00%	0.002	0.002	0.002	3,926
Apr 12 2024	0.001	-0.001	-50.00%	0.0015	0.0015	0.001	753,012
Apr 11 2024	0.002	0.00	0.00%	0.002	0.002	0.001	4,215,283
Apr 10 2024	0.002	0.0005	33.33%	0.0015	0.002	0.0015	14,577,646
Apr 09 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	1,000,000
Apr 08 2024	0.0015	0.0005	50.00%	0.0015	0.0015	0.0015	200,000
Apr 05 2024	0.001	-0.0005	-33.33%	0.001	0.001	0.001	1,000,000
Apr 04 2024	0.0015	0.00	0.00%	0.002	0.002	0.0015	1,070,542
Apr 03 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	900,000
Apr 02 2024	0.0015	0.00	0.00%	0.001	0.002	0.001	1,075,786
Mar 28 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
Mar 27 2024	0.0015	-0.0005	-25.00%	0.002	0.002	0.0015	1,154,141
Mar 26 2024	0.002	0.0005	33.33%	0.002	0.002	0.002	3,510,000
Mar 25 2024	0.0015	0.00	0.00%	0.002	0.002	0.0015	700,000
Mar 22 2024	0.0015	0.00	0.00%	0.002	0.002	0.0015	2,017,525
Mar 21 2024	0.0015	-0.0005	-25.00%	0.0015	0.0015	0.0015	1,019,608
Mar 20 2024	0.002	0.00	0.00%	0.002	0.002	0.002	500,000
Mar 19 2024	0.002	0.00	0.00%	0.002	0.002	0.002	249,501
Mar 18 2024	0.002	0.00	0.00%	0.002	0.002	0.002	9,814
Mar 15 2024	0.002	0.0005	33.33%	0.001	0.002	0.001	869,755
Mar 14 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	1,500,000
Mar 13 2024	0.0015	0.00	0.00%	0.001	0.0015	0.001	1,554,809
Mar 12 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	21,400,000
Mar 11 2024	0.0015	-0.0005	-25.00%	0.001	0.0015	0.001	995,624
Mar 08 2024	0.002	0.00	0.00%	0.002	0.002	0.002	44,132
Mar 07 2024	0.002	0.00	0.00%	0.002	0.002	0.002	135,561
Mar 06 2024	0.002	0.00	0.00%	0.002	0.002	0.002	990,000
Mar 05 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 04 2024	0.002	0.00	0.00%	0.002	0.002	0.002	2,454
Mar 01 2024	0.002	0.00	0.00%	0.002	0.002	0.002	495,024
Feb 29 2024	0.002	0.0005	33.33%	0.002	0.002	0.0015	1,246,498
Feb 28 2024	0.0015	-0.0005	-25.00%	0.002	0.002	0.0015	1,031,196
Feb 27 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Feb 26 2024	0.002	0.00	0.00%	0.002	0.002	0.002	252,209
Feb 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Feb 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,003,000
Feb 21 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00

Mount Ridley Mines

Gold Finder Explorations Ltd.

Delayed Upgrade Clock