Marquee Resources Limited Historical Data - MQR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	6.66666666667	0.015	0.017	0.015	235944	0.01650994	DE
4	-0.001	-5.88235294118	0.017	0.017	0.015	341292	0.01581012	DE
12	0.007	77.7777777778	0.009	0.021	0.009	1638460	0.01649594	DE
26	0.002	14.2857142857	0.014	0.021	0.009	1099493	0.01540631	DE
52	-0.01	-38.4615384615	0.026	0.035	0.009	941980	0.01835535	DE
156	-0.109	-87.2	0.125	0.1875	0.009	2221797	0.0843919	DE
260	-0.064	-80	0.08	0.1875	0.009	1910575	0.08160254	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730697300	0.015	-0.002	-11.76	0.016	0.016	0.015	166526
1730438100	0.017	0	0.00	0.017	0.017	0.017	289
1730351700	0.017	0.001	6.25	0.016	0.017	0.016	480979
1730265300	0.016	0	0.00	0.016	0.016	0.016	114000
1730178900	0.016	0	0.00	0.015	0.016	0.015	348508
1730092500	0.016	0	0.00	0.016	0.016	0.016	0
1729833300	0.016	0.001	6.67	0.016	0.016	0.016	294592
1729746900	0.015	0	0.00	0.015	0.015	0.015	24644
1729660500	0.015	-0.001	-6.25	0.015	0.016	0.015	109585
1729574100	0.016	-0.001	-5.88	0.017	0.017	0.016	204573
1729487700	0.017	0.002	13.33	0.015	0.017	0.015	296501
1729228500	0.015	-0.001	-6.25	0.016	0.016	0.015	1874821
1729142100	0.016	0	0.00	0.016	0.016	0.015	1105000
1729055700	0.016	0	0.00	0.016	0.016	0.016	40000
1728969300	0.016	0	0.00	0.016	0.016	0.016	608995
1728882900	0.016	0	0.00	0.017	0.017	0.016	104926
1728623700	0.016	0	0.00	0.016	0.016	0.016	78999
1728537300	0.016	0	0.00	0.016	0.016	0.016	72327
1728450900	0.016	0	0.00	0.016	0.016	0.016	100000
1728364500	0.016	0	0.00	0.016	0.016	0.016	255800
1728278100	0.016	0	0.00	0.017	0.017	0.016	370004
1728022500	0.016	0	0.00	0.016	0.016	0.016	40000
1727936100	0.016	-0.001	-5.88	0.016	0.016	0.016	216318
1727849700	0.017	0.001	6.25	0.016	0.017	0.016	450000
1727763300	0.016	0.001	6.67	0.016	0.016	0.016	244056
1727676900	0.015	-0.001	-6.25	0.016	0.016	0.015	1251886
1727417700	0.016	0	0.00	0.016	0.016	0.016	2071147
1727331300	0.016	-0.001	-5.88	0.017	0.017	0.016	340243
1727244900	0.017	-0.002	-10.53	0.018	0.018	0.017	3926675
1727158500	0.019	0.001	5.56	0.019	0.021	0.018	5183821
1727072100	0.018	0	0.00	0.018	0.018	0.018	86275
1726812900	0.018	0.001	5.88	0.018	0.019	0.018	1488423
1726726500	0.017	0.001	6.25	0.017	0.017	0.017	383556
1726640100	0.016	-0.001	-5.88	0.017	0.017	0.016	621396
1726553700	0.017	-0.001	-5.56	0.018	0.018	0.017	1906930
1726467300	0.018	0.001	5.88	0.017	0.018	0.017	1248141
1726208100	0.017	0.001	6.25	0.016	0.017	0.016	390946
1726121700	0.016	0	0.00	0.016	0.016	0.016	1465058
1726035300	0.016	0	0.00	0.016	0.016	0.016	0
1725948900	0.016	-0.001	-5.88	0.018	0.018	0.016	1388430
1725862500	0.017	-0.001	-5.56	0.018	0.018	0.016	1720817
1725603300	0.018	0.001	5.88	0.02	0.021	0.018	13557048
1725516900	0.017	0	0.00	0.018	0.018	0.017	442850
1725430500	0.017	0	0.00	0.02	0.0205	0.017	6603637
1725344100	0.017	-0.002	-10.53	0.018	0.018	0.017	2638662
1725257700	0.019	0.0055	40.74	0.017	0.02	0.015	16925829
1724998500	0.0135	-0.0015	-10.00	0.015	0.015	0.013	1125603
1724912100	0.015	0.001	7.14	0.014	0.015	0.014	1271019
1724825700	0.014	0.001	7.69	0.014	0.015	0.012	8671521
1724739300	0.013	0.002	18.18	0.011	0.013	0.011	3328291
1724652900	0.011	-0.0005	-4.35	0.012	0.012	0.011	2012666
1724393700	0.0115	-0.0005	-4.17	0.012	0.012	0.011	318434
1724307300	0.012	0	0.00	0.013	0.013	0.012	30660
1724220900	0.012	-0.001	-7.69	0.012	0.014	0.011	1370065
1724134500	0.013	0.001	8.33	0.013	0.013	0.013	279692
1724048100	0.012	0.002	20.00	0.011	0.013	0.011	2074701
1723788900	0.01	0.001	11.11	0.01	0.011	0.01	1727751
1723702500	0.009	0	0.00	0.009	0.009	0.009	0
1723616100	0.009	0	0.00	0.009	0.009	0.009	7846
1723529700	0.009	0	0.00	0.009	0.009	0.009	34768
1723443300	0.009	-0.001	-10.00	0.009	0.009	0.009	62500
1723184100	0.01	0	0.00	0.01	0.01	0.01	0
1723097700	0.01	0.001	11.11	0.01	0.01	0.009	635950
1723011300	0.009	-0.001	-10.00	0.01	0.01	0.009	789968
1722924900	0.01	0	0.00	0.01	0.01	0.01	109200
1722838500	0.01	0	0.00	0.01	0.0105	0.01	723629
1722579300	0.01	0	0.00	0.01	0.01	0.01	38849

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Marquee Resources Limited (MQR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Marquee Resources Limited (MQR) Historical

Marquee Resources Limited (MQR)

Professional-Grade Tools, for Individual Investors.

Your Recent History