Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marquee Resources Limited | MQR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.014 | 20:04:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.014 | 0.014 | 0.014 | 0.014 | 0.014 |
MQR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.014 | 0.014112 | 501,093 | -0.001 | -6.67% |
| 1 Month | 0.02 | 0.02 | 0.014 | 0.015073 | 1,370,142 | -0.006 | -30.00% |
| 3 Months | 0.022 | 0.025 | 0.014 | 0.01732 | 823,520 | -0.008 | -36.36% |
| 6 Months | 0.026 | 0.035 | 0.014 | 0.022473 | 768,580 | -0.012 | -46.15% |
| 1 Year | 0.022 | 0.071 | 0.014 | 0.039739 | 1,798,942 | -0.008 | -36.36% |
| 3 Years | 0.068 | 0.1875 | 0.014 | 0.087457 | 2,391,211 | -0.054 | -79.41% |
| 5 Years | 0.04 | 0.1875 | 0.014 | 0.086461 | 1,887,126 | -0.026 | -65.00% |
MQR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 19,600 |
| Apr 24 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 845,124 |
| Apr 23 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 46,577 |
| Apr 22 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 224,045 |
| Apr 19 2024 | 0.014 | -0.0005 | -3.45% | 0.015 | 0.015 | 0.014 | 827,359 |
| Apr 18 2024 | 0.0145 | -0.0005 | -3.33% | 0.015 | 0.015 | 0.014 | 562,360 |
| Apr 17 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 471,469 |
| Apr 16 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 0.015 | 737,221 |
| Apr 15 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 0.015 | 74,200 |
| Apr 12 2024 | 0.015 | 0.0005 | 3.45% | 0.015 | 0.015 | 0.014 | 419,950 |
| Apr 11 2024 | 0.0145 | 0.0005 | 3.57% | 0.015 | 0.015 | 0.014 | 10,531,070 |
| Apr 10 2024 | 0.014 | -0.002 | -12.50% | 0.016 | 0.0165 | 0.014 | 3,782,910 |
| Apr 09 2024 | 0.016 | -0.0015 | -8.57% | 0.017 | 0.017 | 0.016 | 180,320 |
| Apr 08 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0.00 |
| Apr 05 2024 | 0.0175 | -0.0015 | -7.89% | 0.019 | 0.019 | 0.017 | 981,275 |
| Apr 04 2024 | 0.019 | 0.003 | 18.75% | 0.018 | 0.02 | 0.018 | 1,481,476 |
| Apr 03 2024 | 0.016 | -0.003 | -15.79% | 0.019 | 0.019 | 0.016 | 1,363,324 |
| Apr 02 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 81,325 |
| Mar 28 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 177,454 |
