Macquarie Investment Management Australia Limited Historical Data - MQEG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741583700	11.49	-0.03	-0.26	11.49	11.49	11.49	750
1741324500	11.52	-0.09	-0.78	11.5	11.52	11.47	15574
1741238100	11.61	-0.06	-0.51	12.02	12.02	11.59	16517
1741151700	11.67	-0.14	-1.19	11.74	11.74	11.62	22978
1741065300	11.81	-0.12	-1.01	11.77	11.83	11.77	1883
1740978900	11.93	0.17	1.45	11.94	11.95	11.92	23208
1740719700	11.76	-0.03	-0.25	11.8	11.8	11.74	31658
1740633300	11.79	0.06	0.51	11.78	11.79	11.77	36174
1740546900	11.73	0.02	0.17	11.71	11.73	11.68	13106
1740460500	11.71	-0.04	-0.34	11.71	11.71	11.69	15510
1740374100	11.75	-0.08	-0.68	11.8	11.8	11.73	6764
1740114900	11.83	-0.06	-0.50	11.82	11.83	11.82	8199
1740028500	11.89	-0.06	-0.50	11.96	11.97	11.89	15388
1739942100	11.95	-0.01	-0.08	11.96	11.97	11.95	22261
1739855700	11.96	0.05	0.42	11.94	11.98	11.93	26627
1739769300	11.91	-0.09	-0.75	12.1	12.1	11.9	12194
1739510100	12	0.06	0.50	12	12	11.99	7164
1739423700	11.94	0.03	0.25	11.94	11.95	11.94	13821
1739337300	11.91	0	0.00	11.93	11.93	11.9	13369
1739250900	11.91	0.02	0.17	11.93	11.93	11.91	11041
1739164500	11.89	-0.06	-0.50	11.88	11.92	11.88	11169
1738905300	11.95	-0.01	-0.08	11.94	11.95	11.93	15441
1738818900	11.96	0.08	0.67	11.94	11.98	11.94	16384
1738732500	11.88	-0.06	-0.50	11.95	11.95	11.86	5528
1738646100	11.94	0.01	0.08	11.95	11.95	11.93	29635
1738559700	11.93	-0.15	-1.24	12	12	11.88	43630
1738300500	12.08	0.05	0.42	12.09	12.11	12.08	24860
1738214100	12.03	0.03	0.25	12	12.03	11.95	30959
1738127700	12	0.11	0.93	11.96	12	11.96	5786
1738041300	11.89	-0.05	-0.42	11.95	11.95	11.82	5728
1737695700	11.94	0	0.00	11.98	11.98	11.94	6649
1737609300	11.94	0.01	0.08	11.91	11.95	11.91	129709
1737522900	11.93	0.11	0.93	11.9	11.94	11.9	9967
1737436500	11.82	-0.07	-0.59	11.84	11.87	11.82	38586
1737350100	11.89	0.05	0.42	11.91	11.91	11.88	5446
1737090900	11.84	0.06	0.51	11.77	11.84	11.77	7688
1737004500	11.78	0.16	1.38	11.77	11.81	11.76	128483
1736918100	11.62	-0.03	-0.26	11.65	11.66	11.62	5122
1736831700	11.65	0.04	0.34	11.64	11.66	11.62	37178
1736745300	11.61	-0.12	-1.02	11.65	11.66	11.61	4191
1736486100	11.73	0	0.00	11.72	11.73	11.72	3544
1736399700	11.73	0.01	0.09	11.72	11.75	11.72	55437
1736313300	11.72	-0.02	-0.17	11.69	11.72	11.69	6397
1736226900	11.74	0.04	0.34	11.79	11.79	11.74	3054
1736140500	11.7	0.08	0.69	11.69	11.73	11.66	41536
1735881300	11.62	-0.03	-0.26	11.62	11.63	11.6	13892
1735794900	11.65	0.01	0.09	11.65	11.65	11.63	32007
1735617660	11.64	-0.1	-0.85	11.65	11.65	11.63	21764
1735535700	11.74	-0.14	-1.18	11.82	11.82	11.74	10056
1735276500	11.88	0.14	1.19	11.9	11.9	11.87	10088
1735014060	11.74	0.09	0.77	11.73	11.74	11.72	12680
1734930900	11.65	0.1	0.87	11.67	11.67	11.65	11084
1734671700	11.55	-0.05	-0.43	11.6	11.6	11.55	475
1734585300	11.6	-0.14	-1.19	11.72	11.72	11.58	27281
1734498900	11.74	0.02	0.17	11.7	11.74	11.7	30287
1734412500	11.72	0.03	0.26	11.69	11.72	11.68	734
1734326100	11.69	-0.03	-0.26	11.71	11.71	11.69	5885
1734066900	11.72	-0.04	-0.34	11.72	11.73	11.72	26298
1733980500	11.76	0.07	0.60	11.76	11.76	11.76	10969
1733894100	11.69	0	0.00	11.7	11.7	11.66	24651

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Macquarie Investment Management Australia Limited (MQEG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Macquarie Investment Management Australia Limited (MQEG) Historical

Macquarie Investment Management Australia Limited (MQEG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP