Macquarie Investment Management Australia Limited (MQEG)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 11.49 | -0.03 | -0.26 | 11.49 | 11.49 | 11.49 | 750 |
| 1741324500 | 11.52 | -0.09 | -0.78 | 11.5 | 11.52 | 11.47 | 15574 |
| 1741238100 | 11.61 | -0.06 | -0.51 | 12.02 | 12.02 | 11.59 | 16517 |
| 1741151700 | 11.67 | -0.14 | -1.19 | 11.74 | 11.74 | 11.62 | 22978 |
| 1741065300 | 11.81 | -0.12 | -1.01 | 11.77 | 11.83 | 11.77 | 1883 |
| 1740978900 | 11.93 | 0.17 | 1.45 | 11.94 | 11.95 | 11.92 | 23208 |
| 1740719700 | 11.76 | -0.03 | -0.25 | 11.8 | 11.8 | 11.74 | 31658 |
| 1740633300 | 11.79 | 0.06 | 0.51 | 11.78 | 11.79 | 11.77 | 36174 |
| 1740546900 | 11.73 | 0.02 | 0.17 | 11.71 | 11.73 | 11.68 | 13106 |
| 1740460500 | 11.71 | -0.04 | -0.34 | 11.71 | 11.71 | 11.69 | 15510 |
| 1740374100 | 11.75 | -0.08 | -0.68 | 11.8 | 11.8 | 11.73 | 6764 |
| 1740114900 | 11.83 | -0.06 | -0.50 | 11.82 | 11.83 | 11.82 | 8199 |
| 1740028500 | 11.89 | -0.06 | -0.50 | 11.96 | 11.97 | 11.89 | 15388 |
| 1739942100 | 11.95 | -0.01 | -0.08 | 11.96 | 11.97 | 11.95 | 22261 |
| 1739855700 | 11.96 | 0.05 | 0.42 | 11.94 | 11.98 | 11.93 | 26627 |
| 1739769300 | 11.91 | -0.09 | -0.75 | 12.1 | 12.1 | 11.9 | 12194 |
| 1739510100 | 12 | 0.06 | 0.50 | 12 | 12 | 11.99 | 7164 |
| 1739423700 | 11.94 | 0.03 | 0.25 | 11.94 | 11.95 | 11.94 | 13821 |
| 1739337300 | 11.91 | 0 | 0.00 | 11.93 | 11.93 | 11.9 | 13369 |
| 1739250900 | 11.91 | 0.02 | 0.17 | 11.93 | 11.93 | 11.91 | 11041 |
| 1739164500 | 11.89 | -0.06 | -0.50 | 11.88 | 11.92 | 11.88 | 11169 |
| 1738905300 | 11.95 | -0.01 | -0.08 | 11.94 | 11.95 | 11.93 | 15441 |
| 1738818900 | 11.96 | 0.08 | 0.67 | 11.94 | 11.98 | 11.94 | 16384 |
| 1738732500 | 11.88 | -0.06 | -0.50 | 11.95 | 11.95 | 11.86 | 5528 |
| 1738646100 | 11.94 | 0.01 | 0.08 | 11.95 | 11.95 | 11.93 | 29635 |
| 1738559700 | 11.93 | -0.15 | -1.24 | 12 | 12 | 11.88 | 43630 |
| 1738300500 | 12.08 | 0.05 | 0.42 | 12.09 | 12.11 | 12.08 | 24860 |
| 1738214100 | 12.03 | 0.03 | 0.25 | 12 | 12.03 | 11.95 | 30959 |
| 1738127700 | 12 | 0.11 | 0.93 | 11.96 | 12 | 11.96 | 5786 |
| 1738041300 | 11.89 | -0.05 | -0.42 | 11.95 | 11.95 | 11.82 | 5728 |
| 1737695700 | 11.94 | 0 | 0.00 | 11.98 | 11.98 | 11.94 | 6649 |
| 1737609300 | 11.94 | 0.01 | 0.08 | 11.91 | 11.95 | 11.91 | 129709 |
| 1737522900 | 11.93 | 0.11 | 0.93 | 11.9 | 11.94 | 11.9 | 9967 |
| 1737436500 | 11.82 | -0.07 | -0.59 | 11.84 | 11.87 | 11.82 | 38586 |
| 1737350100 | 11.89 | 0.05 | 0.42 | 11.91 | 11.91 | 11.88 | 5446 |
| 1737090900 | 11.84 | 0.06 | 0.51 | 11.77 | 11.84 | 11.77 | 7688 |
| 1737004500 | 11.78 | 0.16 | 1.38 | 11.77 | 11.81 | 11.76 | 128483 |
| 1736918100 | 11.62 | -0.03 | -0.26 | 11.65 | 11.66 | 11.62 | 5122 |
| 1736831700 | 11.65 | 0.04 | 0.34 | 11.64 | 11.66 | 11.62 | 37178 |
| 1736745300 | 11.61 | -0.12 | -1.02 | 11.65 | 11.66 | 11.61 | 4191 |
| 1736486100 | 11.73 | 0 | 0.00 | 11.72 | 11.73 | 11.72 | 3544 |
| 1736399700 | 11.73 | 0.01 | 0.09 | 11.72 | 11.75 | 11.72 | 55437 |
| 1736313300 | 11.72 | -0.02 | -0.17 | 11.69 | 11.72 | 11.69 | 6397 |
| 1736226900 | 11.74 | 0.04 | 0.34 | 11.79 | 11.79 | 11.74 | 3054 |
| 1736140500 | 11.7 | 0.08 | 0.69 | 11.69 | 11.73 | 11.66 | 41536 |
| 1735881300 | 11.62 | -0.03 | -0.26 | 11.62 | 11.63 | 11.6 | 13892 |
| 1735794900 | 11.65 | 0.01 | 0.09 | 11.65 | 11.65 | 11.63 | 32007 |
| 1735617660 | 11.64 | -0.1 | -0.85 | 11.65 | 11.65 | 11.63 | 21764 |
| 1735535700 | 11.74 | -0.14 | -1.18 | 11.82 | 11.82 | 11.74 | 10056 |
| 1735276500 | 11.88 | 0.14 | 1.19 | 11.9 | 11.9 | 11.87 | 10088 |
| 1735014060 | 11.74 | 0.09 | 0.77 | 11.73 | 11.74 | 11.72 | 12680 |
| 1734930900 | 11.65 | 0.1 | 0.87 | 11.67 | 11.67 | 11.65 | 11084 |
| 1734671700 | 11.55 | -0.05 | -0.43 | 11.6 | 11.6 | 11.55 | 475 |
| 1734585300 | 11.6 | -0.14 | -1.19 | 11.72 | 11.72 | 11.58 | 27281 |
| 1734498900 | 11.74 | 0.02 | 0.17 | 11.7 | 11.74 | 11.7 | 30287 |
| 1734412500 | 11.72 | 0.03 | 0.26 | 11.69 | 11.72 | 11.68 | 734 |
| 1734326100 | 11.69 | -0.03 | -0.26 | 11.71 | 11.71 | 11.69 | 5885 |
| 1734066900 | 11.72 | -0.04 | -0.34 | 11.72 | 11.73 | 11.72 | 26298 |
| 1733980500 | 11.76 | 0.07 | 0.60 | 11.76 | 11.76 | 11.76 | 10969 |
| 1733894100 | 11.69 | 0 | 0.00 | 11.7 | 11.7 | 11.66 | 24651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
