ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Macquarie Investment Management Australia Limited

Macquarie Investment Management Australia Limited (MQEG)

11.35
-0.14
(-1.22%)
Closed March 11 1:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174158370011.49-0.03-0.2611.4911.4911.49750
174132450011.52-0.09-0.7811.511.5211.4715574
174123810011.61-0.06-0.5112.0212.0211.5916517
174115170011.67-0.14-1.1911.7411.7411.6222978
174106530011.81-0.12-1.0111.7711.8311.771883
174097890011.930.171.4511.9411.9511.9223208
174071970011.76-0.03-0.2511.811.811.7431658
174063330011.790.060.5111.7811.7911.7736174
174054690011.730.020.1711.7111.7311.6813106
174046050011.71-0.04-0.3411.7111.7111.6915510
174037410011.75-0.08-0.6811.811.811.736764
174011490011.83-0.06-0.5011.8211.8311.828199
174002850011.89-0.06-0.5011.9611.9711.8915388
173994210011.95-0.01-0.0811.9611.9711.9522261
173985570011.960.050.4211.9411.9811.9326627
173976930011.91-0.09-0.7512.112.111.912194
1739510100120.060.50121211.997164
173942370011.940.030.2511.9411.9511.9413821
173933730011.9100.0011.9311.9311.913369
173925090011.910.020.1711.9311.9311.9111041
173916450011.89-0.06-0.5011.8811.9211.8811169
173890530011.95-0.01-0.0811.9411.9511.9315441
173881890011.960.080.6711.9411.9811.9416384
173873250011.88-0.06-0.5011.9511.9511.865528
173864610011.940.010.0811.9511.9511.9329635
173855970011.93-0.15-1.24121211.8843630
173830050012.080.050.4212.0912.1112.0824860
173821410012.030.030.251212.0311.9530959
1738127700120.110.9311.961211.965786
173804130011.89-0.05-0.4211.9511.9511.825728
173769570011.9400.0011.9811.9811.946649
173760930011.940.010.0811.9111.9511.91129709
173752290011.930.110.9311.911.9411.99967
173743650011.82-0.07-0.5911.8411.8711.8238586
173735010011.890.050.4211.9111.9111.885446
173709090011.840.060.5111.7711.8411.777688
173700450011.780.161.3811.7711.8111.76128483
173691810011.62-0.03-0.2611.6511.6611.625122
173683170011.650.040.3411.6411.6611.6237178
173674530011.61-0.12-1.0211.6511.6611.614191
173648610011.7300.0011.7211.7311.723544
173639970011.730.010.0911.7211.7511.7255437
173631330011.72-0.02-0.1711.6911.7211.696397
173622690011.740.040.3411.7911.7911.743054
173614050011.70.080.6911.6911.7311.6641536
173588130011.62-0.03-0.2611.6211.6311.613892
173579490011.650.010.0911.6511.6511.6332007
173561766011.64-0.1-0.8511.6511.6511.6321764
173553570011.74-0.14-1.1811.8211.8211.7410056
173527650011.880.141.1911.911.911.8710088
173501406011.740.090.7711.7311.7411.7212680
173493090011.650.10.8711.6711.6711.6511084
173467170011.55-0.05-0.4311.611.611.55475
173458530011.6-0.14-1.1911.7211.7211.5827281
173449890011.740.020.1711.711.7411.730287
173441250011.720.030.2611.6911.7211.68734
173432610011.69-0.03-0.2611.7111.7111.695885
173406690011.72-0.04-0.3411.7211.7311.7226298
173398050011.760.070.6011.7611.7611.7610969
173389410011.6900.0011.711.711.6624651

Your Recent History

Delayed Upgrade Clock