ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.93
      -0.31%
      US Tech 100
      20,843.20
      -0.66%
      Dow Jones
      42,718.36
      0.03%
      Brent Oil
      76.77
      0.86%
      Bitcoin
      98,644.50
      -3.56%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. Mustera Property Group Limited (MPX)

      7. Mustera Property Group Limited (MPX) Historical

      Mustera Property Group Limited

      Mustera Property Group Limited (MPX)

      Marine Products Corp
      0.26
      0.00
      (0.00%)
      Closed January 07 12:00AM
      Delayed by 20 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.260.260.26760.26DE
      4000.260.260.26760.26DE
      120.0156.122448979590.2450.260.24518100.26DE
      260.0156.122448979590.2450.260.24518100.26DE
      520.0156.122448979590.2450.260.24518100.26DE
      156-0.035-11.86440677970.2950.2950.245127090.28186242DE
      260-0.05-16.12903225810.310.310.24231260.26503312DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17361360600.2600.000.260.260.260
      17358768600.2600.000.260.260.260
      17357904600.2600.000.260.260.260
      17356176600.2600.000.260.260.2676
      17355357000.2600.000.260.260.260
      17352765000.2600.000.260.260.260
      17350173000.2600.000.260.260.260
      17349309000.2600.000.260.260.260
      17346717000.2600.000.260.260.260
      17345853000.2600.000.260.260.260
      17344989000.2600.000.260.260.260
      17344125000.2600.000.260.260.260
      17343261000.2600.000.260.260.260
      17340669000.2600.000.260.260.260
      17339805000.2600.000.260.260.260
      17338941000.2600.000.260.260.260
      17338077000.2600.000.260.260.260
      17337213000.2600.000.260.260.260
      17334621000.2600.000.260.260.260
      17333757000.2600.000.260.260.260
      17332893000.2600.000.260.260.260
      17332029000.2600.000.260.260.260
      17331165000.2600.000.260.260.260
      17328573000.2600.000.260.260.260
      17327709000.2600.000.260.260.260
      17326845000.2600.000.260.260.260
      17325981000.2600.000.260.260.260
      17325117000.2600.000.260.260.260
      17322525000.2600.000.260.260.260
      17321661000.2600.000.260.260.260
      17320797000.2600.000.260.260.260
      17319933000.2600.000.260.260.260
      17319069000.2600.000.260.260.260
      17316477000.2600.000.260.260.260
      17315613000.2600.000.260.260.260
      17314749000.2600.000.260.260.260
      17313885000.2600.000.260.260.260
      17313021000.2600.000.260.260.260
      17310429000.2600.000.260.260.260
      17309565000.2600.000.260.260.260
      17308701000.2600.000.260.260.260
      17307837000.2600.000.260.260.260
      17306973000.2600.000.260.260.260
      17304381000.2600.000.260.260.260
      17303517000.2600.000.260.260.260
      17302653000.2600.000.260.260.260
      17301789000.2600.000.260.260.260

      Your Recent History

      ASX
      MPX
      Mustera Property
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads