Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Many Peaks Minerals Ltd | MPK | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.215 | 0.20 | 0.215 | 0.20 | 0.215 |
MPK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.245 | 0.245 | 0.20 | 0.228644 | 179,870 | -0.045 | -18.37% |
1 Month | 0.225 | 0.26 | 0.20 | 0.231603 | 285,085 | -0.025 | -11.11% |
3 Months | 0.097 | 0.295 | 0.097 | 0.204572 | 699,196 | 0.103 | 106.19% |
6 Months | 0.175 | 0.295 | 0.05 | 0.203335 | 601,957 | 0.025 | 14.29% |
1 Year | 0.27 | 0.295 | 0.05 | 0.203297 | 557,115 | -0.07 | -25.93% |
3 Years | 0.27 | 0.295 | 0.05 | 0.203297 | 557,115 | -0.07 | -25.93% |
5 Years | 0.27 | 0.295 | 0.05 | 0.203297 | 557,115 | -0.07 | -25.93% |
MPK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 66,249 |
Jun 14 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.21 | 37,242 |
Jun 13 2024 | 0.22 | -0.005 | -2.22% | 0.22 | 0.22 | 0.22 | 803 |
Jun 12 2024 | 0.225 | -0.01 | -4.26% | 0.225 | 0.225 | 0.22 | 381,640 |
Jun 11 2024 | 0.235 | -0.02 | -7.84% | 0.245 | 0.245 | 0.23 | 299,796 |
Jun 07 2024 | 0.255 | 0.00 | 0.00% | 0.25 | 0.255 | 0.25 | 737,788 |
Jun 06 2024 | 0.255 | 0.025 | 10.87% | 0.24 | 0.26 | 0.24 | 611,600 |
Jun 05 2024 | 0.23 | 0.01 | 4.55% | 0.25 | 0.255 | 0.23 | 511,075 |
Jun 04 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
Jun 03 2024 | 0.22 | 0.015 | 7.32% | 0.21 | 0.23 | 0.21 | 500,757 |
May 31 2024 | 0.205 | -0.005 | -2.38% | 0.22 | 0.22 | 0.205 | 10,216 |
May 30 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.225 | 0.21 | 188,589 |
May 29 2024 | 0.215 | 0.01 | 4.88% | 0.215 | 0.215 | 0.205 | 359,832 |
May 28 2024 | 0.205 | -0.01 | -4.65% | 0.215 | 0.215 | 0.205 | 102,063 |
May 27 2024 | 0.215 | 0.01 | 4.88% | 0.215 | 0.215 | 0.215 | 2,500 |
May 24 2024 | 0.205 | -0.015 | -6.82% | 0.215 | 0.215 | 0.205 | 143,812 |
May 23 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.23 | 0.22 | 303,340 |
May 22 2024 | 0.22 | -0.015 | -6.38% | 0.235 | 0.24 | 0.22 | 372,364 |
May 21 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.24 | 0.235 | 303,287 |
May 20 2024 | 0.235 | 0.00 | 0.00% | 0.225 | 0.235 | 0.22 | 264,821 |