Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Marine Produce Australia Limited | MPA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.088 |
MPA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.11 | 0.088 | 0.089917 | 157,738 | -0.017 | -16.19% |
1 Month | 0.11 | 0.115 | 0.087 | 0.094895 | 146,602 | -0.022 | -20.00% |
3 Months | 0.095 | 0.12 | 0.087 | 0.103316 | 179,004 | -0.007 | -7.37% |
6 Months | 0.088 | 0.12 | 0.084 | 0.09918 | 215,447 | 0.00 | 0.00% |
1 Year | 0.115 | 0.13 | 0.077 | 0.097674 | 176,938 | -0.027 | -23.48% |
3 Years | 0.17 | 0.26 | 0.077 | 0.147797 | 180,423 | -0.082 | -48.24% |
5 Years | 0.285 | 0.31 | 0.077 | 0.164718 | 238,601 | -0.197 | -69.12% |
MPA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.088 | -0.012 | -12.00% | 0.095 | 0.095 | 0.088 | 679,778 |
May 02 2024 | 0.10 | 0.002 | 2.04% | 0.10 | 0.10 | 0.098 | 12,500 |
May 01 2024 | 0.098 | -0.007 | -6.67% | 0.099 | 0.10 | 0.095 | 39,617 |
Apr 30 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 17,023 |
Apr 29 2024 | 0.105 | 0.007 | 7.14% | 0.105 | 0.105 | 0.105 | 39,772 |
Apr 26 2024 | 0.098 | 0.003 | 3.16% | 0.098 | 0.098 | 0.098 | 67,784 |
Apr 24 2024 | 0.095 | 0.00 | 0.00% | 0.097 | 0.097 | 0.095 | 36,499 |
Apr 23 2024 | 0.095 | 0.003 | 3.26% | 0.093 | 0.095 | 0.093 | 182,856 |
Apr 22 2024 | 0.092 | -0.0025 | -2.65% | 0.093 | 0.094 | 0.092 | 105,932 |
Apr 19 2024 | 0.0945 | -0.0005 | -0.53% | 0.093 | 0.0945 | 0.092 | 23,657 |
Apr 18 2024 | 0.095 | -0.002 | -2.06% | 0.095 | 0.099 | 0.092 | 295,912 |
Apr 17 2024 | 0.097 | 0.002 | 2.11% | 0.093 | 0.097 | 0.092 | 205,037 |
Apr 16 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.087 | 484,012 |
Apr 15 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 6,100 |
Apr 12 2024 | 0.10 | -0.01 | -9.09% | 0.115 | 0.115 | 0.10 | 297,194 |
Apr 11 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 50,000 |
Apr 10 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 49,179 |
Apr 09 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.115 | 0.11 | 45,978 |
Apr 08 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 70,000 |
Apr 05 2024 | 0.10 | -0.015 | -13.04% | 0.105 | 0.105 | 0.10 | 135,716 |