Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Mosaic Brands Limited | MOZ | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.115 | 0.115 | 0.115 | 0.115 | 0.12 |
MOZ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.125 | 0.115 | 0.118511 | 69,855 | -0.005 | -4.17% |
1 Month | 0.13 | 0.135 | 0.115 | 0.123681 | 70,564 | -0.015 | -11.54% |
3 Months | 0.14 | 0.21 | 0.115 | 0.150478 | 146,123 | -0.025 | -17.86% |
6 Months | 0.11 | 0.21 | 0.097 | 0.137674 | 121,387 | 0.005 | 4.55% |
1 Year | 0.20 | 0.29 | 0.095 | 0.151448 | 119,611 | -0.085 | -42.50% |
3 Years | 0.835 | 0.86 | 0.095 | 0.36212 | 156,547 | -0.72 | -86.23% |
5 Years | 2.71 | 2.71 | 0.095 | 0.580317 | 191,532 | -2.60 | -95.76% |
MOZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 89,908 |
Apr 30 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 600 |
Apr 29 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 0.115 | 82,623 |
Apr 26 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 49,621 |
Apr 24 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.12 | 146,575 |
Apr 23 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
Apr 22 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 2,543 |
Apr 19 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 10,000 |
Apr 18 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 44,005 |
Apr 17 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 60,326 |
Apr 16 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.125 | 0.12 | 167,824 |
Apr 15 2024 | 0.13 | 0.0025 | 1.96% | 0.13 | 0.13 | 0.12 | 30,771 |
Apr 12 2024 | 0.1275 | 0.0025 | 2.00% | 0.125 | 0.13 | 0.125 | 58,803 |
Apr 11 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.125 | 147,821 |
Apr 10 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 182,514 |
Apr 09 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 0.125 | 109,232 |
Apr 08 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
Apr 05 2024 | 0.125 | -0.005 | -3.85% | 0.135 | 0.135 | 0.125 | 35,605 |
Apr 04 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
Apr 03 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.13 | 162 |
Apr 02 2024 | 0.125 | -0.015 | -10.71% | 0.14 | 0.14 | 0.125 | 1,022 |