MOV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 12 2024 | 0.30 | -0.05 | -14.29% | 0.305 | 0.305 | 0.30 | 71,659 |
Jun 11 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 6,729 |
Jun 07 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
Jun 06 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
Jun 05 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
Jun 04 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
Jun 03 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
May 31 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
May 30 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
May 29 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
May 28 2024 | 0.35 | -0.02 | -5.41% | 0.35 | 0.35 | 0.35 | 6,000 |
May 27 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0.00 |
May 24 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0.00 |
May 23 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 8 |
May 22 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 29 |
May 21 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0.00 |
May 20 2024 | 0.37 | 0.01 | 2.78% | 0.37 | 0.37 | 0.37 | 40,028 |
May 17 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 20,795 |
May 16 2024 | 0.36 | 0.02 | 5.88% | 0.34 | 0.36 | 0.34 | 61,871 |
May 15 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 20,011 |
May 14 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
May 13 2024 | 0.34 | 0.02 | 6.25% | 0.34 | 0.34 | 0.34 | 46,326 |
May 10 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
May 09 2024 | 0.32 | -0.03 | -8.57% | 0.35 | 0.35 | 0.32 | 106,641 |
May 08 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
May 07 2024 | 0.35 | 0.01 | 2.94% | 0.35 | 0.35 | 0.35 | 35,734 |
May 06 2024 | 0.34 | -0.16 | -32.00% | 0.50 | 0.50 | 0.34 | 38,597 |
May 03 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
May 02 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
May 01 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
Apr 30 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
Apr 29 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
Apr 26 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
Apr 24 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
Apr 23 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
Apr 22 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
Apr 19 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
Apr 18 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
Apr 17 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 8 |
Apr 16 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
Apr 15 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
Apr 12 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
Apr 11 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
Apr 10 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
Apr 09 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
Apr 08 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
Apr 05 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
Apr 04 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
Apr 03 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
Apr 02 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
Mar 28 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
Mar 27 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
Mar 26 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
Mar 25 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 4 |
Mar 22 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
Mar 21 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
Mar 20 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 1,054 |
Mar 18 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
Mar 17 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
Mar 14 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |