News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -20 | 0.3 | 0.3 | 0.23 | 14853 | 0.24252558 | DE |
| 4 | -0.06 | -20 | 0.3 | 0.3 | 0.23 | 11574 | 0.25082702 | DE |
| 12 | -0.26 | -52 | 0.5 | 0.5 | 0.23 | 29597 | 0.32943562 | DE |
| 26 | -0.29 | -54.7169811321 | 0.53 | 0.53 | 0.23 | 20880 | 0.35803333 | DE |
| 52 | -0.53 | -68.8311688312 | 0.77 | 0.8 | 0.23 | 95706 | 0.60809478 | DE |
| 156 | -0.78 | -76.4705882353 | 1.02 | 1.28 | 0.23 | 83858 | 0.73408877 | DE |
| 260 | -0.78 | -76.4705882353 | 1.02 | 1.28 | 0.23 | 83858 | 0.73408877 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721628900 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 50000 |
| 1721369700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1721283300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1721196900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1721110500 | 0.23 | -0.035 | -13.21 | 0.265 | 0.265 | 0.23 | 19075 |
| 1721024100 | 0.265 | -0.035 | -11.67 | 0.3 | 0.3 | 0.23 | 10631 |
| 1720764900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720678500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720592100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720505700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720419300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720160100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720073700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 5015 |
| 1719987300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719900900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719814500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719555300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719468900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719382500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719296100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719209700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718950500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718864100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718777700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718691300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718604900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718345700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718259300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 14000 |
| 1718172900 | 0.3 | -0.05 | -14.29 | 0.305 | 0.305 | 0.3 | 71659 |
| 1718086500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 6729 |
| 1717740900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1717654500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1717568100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1717481700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1717395300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1717136100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1717049700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1716963300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1716876900 | 0.35 | -0.02 | -5.41 | 0.35 | 0.35 | 0.35 | 6000 |
| 1716790500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1716531300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1716444900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 8 |
| 1716358500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 29 |
| 1716272100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1716185700 | 0.37 | 0.01 | 2.78 | 0.37 | 0.37 | 0.37 | 40028 |
| 1715926500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 20795 |
| 1715840100 | 0.36 | 0.02 | 5.88 | 0.34 | 0.36 | 0.34 | 61871 |
| 1715753700 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 20011 |
| 1715667300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1715580900 | 0.34 | 0.02 | 6.25 | 0.34 | 0.34 | 0.34 | 46326 |
| 1715321700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1715235300 | 0.32 | -0.03 | -8.57 | 0.35 | 0.35 | 0.32 | 106641 |
| 1715148900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715062500 | 0.35 | 0.01 | 2.94 | 0.35 | 0.35 | 0.35 | 35734 |
| 1714976100 | 0.34 | -0.16 | -32.00 | 0.5 | 0.5 | 0.34 | 38597 |
| 1714694400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1714608000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1714521600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1714435200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1714348800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1714089600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1713916800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1713830400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
