Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Move Logistics Group Limited | MOV | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.36 | 0.36 | 0.36 | 0.36 |
MOV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.35 | 0.36 | 0.32 | 0.32767 | 57,659 | 0.01 | 2.86% |
1 Month | 0.50 | 0.50 | 0.32 | 0.332821 | 49,462 | -0.14 | -28.00% |
3 Months | 0.49 | 0.50 | 0.32 | 0.374116 | 30,889 | -0.13 | -26.53% |
6 Months | 0.62 | 0.62 | 0.32 | 0.583647 | 129,930 | -0.26 | -41.94% |
1 Year | 0.89 | 0.91 | 0.32 | 0.683062 | 111,874 | -0.53 | -59.55% |
3 Years | 1.02 | 1.28 | 0.32 | 0.74187 | 88,828 | -0.66 | -64.71% |
5 Years | 1.02 | 1.28 | 0.32 | 0.74187 | 88,828 | -0.66 | -64.71% |
MOV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.36 | 0.02 | 5.88% | 0.34 | 0.36 | 0.34 | 61,871 |
May 15 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 20,011 |
May 14 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
May 13 2024 | 0.34 | 0.02 | 6.25% | 0.34 | 0.34 | 0.34 | 46,326 |
May 10 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
May 09 2024 | 0.32 | -0.03 | -8.57% | 0.35 | 0.35 | 0.32 | 106,641 |
May 08 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
May 07 2024 | 0.35 | 0.01 | 2.94% | 0.35 | 0.35 | 0.35 | 35,734 |
May 06 2024 | 0.34 | -0.16 | -32.00% | 0.50 | 0.50 | 0.34 | 38,597 |
May 03 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
May 02 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
May 01 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
Apr 30 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
Apr 29 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
Apr 26 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
Apr 24 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
Apr 23 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
Apr 22 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
Apr 19 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
Apr 18 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
Apr 17 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 8 |