ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.72
      -1.76%
      US Tech 100
      19,946.80
      0.33%
      Dow Jones
      43,191.24
      -1.48%
      Brent Oil
      70.645
      -1.06%
      Bitcoin
      83,959.65
      -2.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. Metrics Income Opportunities Trust (MOT)

      7. Metrics Income Opportunities Trust (MOT) Historical

      Metrics Income Opportunities Trust

      Metrics Income Opportunities Trust (MOT)

      ASX
      2.06
      -0.015
      (-0.72%)
      Closed March 04 12:00AM
      Delayed by 20 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.05-2.369668246452.112.122.048404982.08614858DE
      40.010.4878048780492.052.142.027397062.07524322DE
      12-0.08-3.738317757012.142.152.026032802.09660095DE
      26-0.14-6.363636363642.22.22.025982272.13599285DE
      52-0.12-5.504587155962.182.32.025919572.16909822DE
      156-0.09-4.186046511632.152.31.784769982.10702838DE
      2600.115.641025641031.952.31.243924342.06818633DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17409789002.075-0.01-0.242.082.092.07365600
      17407197002.08-0.01-0.482.072.082.05735326
      17406333002.09-0.01-0.482.082.0952.07984992
      17405469002.10.010.482.082.12.08424800
      17404605002.090.010.482.072.12.06749344
      17403741002.08-0.05-2.122.112.122.071308029
      17401149002.125-0.01-0.232.122.142.12716900
      17400285002.130.010.472.122.132.11712666
      17399421002.12-0.01-0.472.122.132.11457775
      17398557002.130.020.952.112.142.1711993
      17397693002.110.031.442.082.112.07682866
      17395101002.080.020.972.062.092.05666542
      17394237002.060.020.982.052.072.0299999598830
      17393373002.040.010.492.042.052.0299999668782
      17392509002.0299999-0.01-0.492.042.052.021037421
      17391645002.04-0.01-0.492.042.062.0299999627657
      17389053002.050.010.492.052.062.0299999473624
      17388189002.0400.002.052.052.04555068
      17387325002.04-0.02-0.972.062.062.02818131
      17386461002.060.020.982.042.072.02999991043722
      17385597002.04-0.01-0.492.052.052.02819645
      17383005002.05-0.04-1.912.072.082.02705515
      17382141002.0900.242.082.12.071000310
      17381277002.08500.242.082.092.06662793
      17380413002.08-0.01-0.482.092.12.08769104
      17376957002.0900.002.092.12.08410449
      17376093002.09-0.01-0.242.12.12.08184857
      17375229002.0950.031.212.092.1052.08310548
      17374365002.07-0.05-2.362.122.122.0551361661
      17373501002.12-0.01-0.242.132.132.11413215
      17370909002.125-0.01-0.232.132.142.12481501
      17370045002.1300.002.132.142.13124841
      17369181002.1300.002.132.142.12409976
      17368317002.13-0.01-0.472.132.142.13508301
      17367453002.140.010.232.132.142.13347256
      17364861002.1349999-0.01-0.232.142.142.13391970
      17363997002.140.021.182.112.142.111285123
      17363133002.115-0.01-0.242.122.122.11783622
      17362269002.12-0.01-0.472.142.142.12451276
      17361405002.13-0.01-0.472.142.142.12547525
      17358813002.140.010.472.132.142.13134066
      17357949002.1300.002.132.142.13126800
      17356176602.1300.002.132.132.13184990
      17355357002.13-0.01-0.472.142.142.13281960
      17352765002.140.010.472.132.142.13139463
      17350140602.13-0.01-0.472.132.142.13105044
      17349309002.140.010.472.122.142.12254063
      17346717002.1300.242.122.132.12431333
      17345853002.12500.242.122.132.12210500
      17344989002.12-0.02-0.932.142.142.12555987
      17344125002.1400.002.152.152.12899867
      17343261002.140.010.472.142.152.14502392
      17340669002.130.010.472.112.142.11579466
      17339805002.120.010.472.12.122.1775717
      17338941002.1100.002.112.122.1768799
      17338077002.11-0.02-0.942.132.132.111108940
      17337213002.13-0.01-0.232.142.142.12780329
      17334621002.1349999-0.01-0.232.132.142.13362631
      17333757002.140.010.472.142.1452.13520623
      17332893002.13-0.01-0.472.142.152.13607632

      Your Recent History

      ASX
      MOT
      Metrics Income Opportuni...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads