ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Metrics Income Opportunities Trust

Metrics Income Opportunities Trust (MOT)

2.06
-0.015
(-0.72%)
Closed March 04 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-2.369668246452.112.122.048404982.08614858DE
40.010.4878048780492.052.142.027397062.07524322DE
12-0.08-3.738317757012.142.152.026032802.09660095DE
26-0.14-6.363636363642.22.22.025982272.13599285DE
52-0.12-5.504587155962.182.32.025919572.16909822DE
156-0.09-4.186046511632.152.31.784769982.10702838DE
2600.115.641025641031.952.31.243924342.06818633DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17409789002.075-0.01-0.242.082.092.07365600
17407197002.08-0.01-0.482.072.082.05735326
17406333002.09-0.01-0.482.082.0952.07984992
17405469002.10.010.482.082.12.08424800
17404605002.090.010.482.072.12.06749344
17403741002.08-0.05-2.122.112.122.071308029
17401149002.125-0.01-0.232.122.142.12716900
17400285002.130.010.472.122.132.11712666
17399421002.12-0.01-0.472.122.132.11457775
17398557002.130.020.952.112.142.1711993
17397693002.110.031.442.082.112.07682866
17395101002.080.020.972.062.092.05666542
17394237002.060.020.982.052.072.0299999598830
17393373002.040.010.492.042.052.0299999668782
17392509002.0299999-0.01-0.492.042.052.021037421
17391645002.04-0.01-0.492.042.062.0299999627657
17389053002.050.010.492.052.062.0299999473624
17388189002.0400.002.052.052.04555068
17387325002.04-0.02-0.972.062.062.02818131
17386461002.060.020.982.042.072.02999991043722
17385597002.04-0.01-0.492.052.052.02819645
17383005002.05-0.04-1.912.072.082.02705515
17382141002.0900.242.082.12.071000310
17381277002.08500.242.082.092.06662793
17380413002.08-0.01-0.482.092.12.08769104
17376957002.0900.002.092.12.08410449
17376093002.09-0.01-0.242.12.12.08184857
17375229002.0950.031.212.092.1052.08310548
17374365002.07-0.05-2.362.122.122.0551361661
17373501002.12-0.01-0.242.132.132.11413215
17370909002.125-0.01-0.232.132.142.12481501
17370045002.1300.002.132.142.13124841
17369181002.1300.002.132.142.12409976
17368317002.13-0.01-0.472.132.142.13508301
17367453002.140.010.232.132.142.13347256
17364861002.1349999-0.01-0.232.142.142.13391970
17363997002.140.021.182.112.142.111285123
17363133002.115-0.01-0.242.122.122.11783622
17362269002.12-0.01-0.472.142.142.12451276
17361405002.13-0.01-0.472.142.142.12547525
17358813002.140.010.472.132.142.13134066
17357949002.1300.002.132.142.13126800
17356176602.1300.002.132.132.13184990
17355357002.13-0.01-0.472.142.142.13281960
17352765002.140.010.472.132.142.13139463
17350140602.13-0.01-0.472.132.142.13105044
17349309002.140.010.472.122.142.12254063
17346717002.1300.242.122.132.12431333
17345853002.12500.242.122.132.12210500
17344989002.12-0.02-0.932.142.142.12555987
17344125002.1400.002.152.152.12899867
17343261002.140.010.472.142.152.14502392
17340669002.130.010.472.112.142.11579466
17339805002.120.010.472.12.122.1775717
17338941002.1100.002.112.122.1768799
17338077002.11-0.02-0.942.132.132.111108940
17337213002.13-0.01-0.232.142.142.12780329
17334621002.1349999-0.01-0.232.132.142.13362631
17333757002.140.010.472.142.1452.13520623
17332893002.13-0.01-0.472.142.152.13607632

Your Recent History

Delayed Upgrade Clock