News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.005 | 0.0035 | 1762396 | 0.004 | DE |
| 4 | -0.001 | -20 | 0.005 | 0.005 | 0.0035 | 1041021 | 0.00434813 | DE |
| 12 | -0.001 | -20 | 0.005 | 0.005 | 0.0035 | 836345 | 0.00446789 | DE |
| 26 | -0.0005 | -11.1111111111 | 0.0045 | 0.008 | 0.0035 | 730939 | 0.00530058 | DE |
| 52 | -0.002 | -33.3333333333 | 0.006 | 0.008 | 0.003 | 942909 | 0.00523859 | DE |
| 156 | -0.053 | -92.9824561404 | 0.057 | 0.065 | 0.003 | 1176130 | 0.01557222 | DE |
| 260 | -0.091 | -95.7894736842 | 0.095 | 0.2 | 0.003 | 811314 | 0.03240648 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739769300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739510100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 890750 |
| 1739423700 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 153909 |
| 1739337300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 74750 |
| 1739250900 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 2019823 |
| 1739164500 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 5672746 |
| 1738905300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738818900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738732500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738646100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 10002 |
| 1738559700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738300500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1738214100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 251730 |
| 1738127700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738041300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737695700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 190270 |
| 1737609300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 15778 |
| 1737522900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1148511 |
| 1737436500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5000 |
| 1737350100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3000000 |
| 1737090900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737004500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736918100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736831700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736745300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736486100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736399700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000001 |
| 1736313300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736226900 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 986520 |
| 1736140500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735881300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735794900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 125000 |
| 1735617660 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3000 |
| 1735535700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 2 |
| 1735276500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735017300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734930900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734671700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734585300 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 2299000 |
| 1734498900 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 550000 |
| 1734412500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734326100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734066900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733980500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 55000 |
| 1733894100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1733807700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1733721300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 430517 |
| 1733462100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1733375700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 393000 |
| 1733289300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 20000 |
| 1733202900 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 36000 |
| 1733116500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 150000 |
| 1732857300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732770900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732684500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000000 |
| 1732598100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732511700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732252500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732166100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 634441 |
| 1732079700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 166666 |
| 1731993300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731906900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
