Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| MOGL Managed Fund | MOGL | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.20 | 04:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.21 | 4.20 | 4.21 | 4.20 | 4.20 |
MOGL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MOGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 4.20 | 0.01 | 0.24% | 4.20 | 4.20 | 4.20 | 2,376 |
| May 17 2024 | 4.19 | -0.04 | -0.95% | 4.21 | 4.21 | 4.19 | 10,002 |
| May 16 2024 | 4.23 | 0.09 | 2.17% | 4.21 | 4.24 | 4.20 | 5,189 |
| May 15 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0 |
| May 14 2024 | 4.14 | -0.04 | -0.96% | 4.11 | 4.14 | 4.11 | 147 |
| May 13 2024 | 4.18 | 0.04 | 0.97% | 4.16 | 4.18 | 4.15 | 9,706 |
| May 10 2024 | 4.14 | 0.01 | 0.24% | 4.14 | 4.14 | 4.14 | 1,248 |
| May 09 2024 | 4.13 | 0.03 | 0.73% | 4.12 | 4.16 | 4.12 | 16,382 |
| May 08 2024 | 4.10 | 0.02 | 0.49% | 4.12 | 4.12 | 4.10 | 1,267 |
| May 07 2024 | 4.08 | 0.05 | 1.24% | 4.08 | 4.08 | 4.08 | 7,551 |
| May 06 2024 | 4.03 | -0.02 | -0.49% | 4.03 | 4.03 | 4.03 | 8,227 |
| May 03 2024 | 4.05 | 0.04 | 1.00% | 4.03 | 4.05 | 4.03 | 100,127 |
| May 02 2024 | 4.01 | 0.05 | 1.26% | 4.00 | 4.02 | 4.00 | 200,000 |
| May 01 2024 | 3.96 | -0.08 | -1.98% | 3.99 | 3.99 | 3.96 | 201,200 |
| Apr 30 2024 | 4.04 | -0.01 | -0.25% | 4.03 | 4.04 | 4.02 | 200,013 |
| Apr 29 2024 | 4.05 | 0.01 | 0.25% | 4.06 | 4.06 | 4.05 | 1,567 |
| Apr 26 2024 | 4.04 | -0.06 | -1.46% | 4.04 | 4.04 | 4.02 | 211,250 |
| Apr 24 2024 | 4.10 | 0.05 | 1.23% | 4.12 | 4.12 | 4.10 | 3,347 |
| Apr 23 2024 | 4.05 | 0.02 | 0.50% | 4.02 | 4.05 | 4.02 | 17,125 |
| Apr 22 2024 | 4.03 | -0.02 | -0.49% | 4.00 | 4.03 | 4.00 | 201,315 |
| Apr 19 2024 | 4.05 | -0.02 | -0.49% | 4.04 | 4.06 | 4.03 | 113,515 |
