News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -13.9534883721 | 0.215 | 0.215 | 0.17 | 69367 | 0.18663056 | DE |
| 4 | -0.095 | -33.9285714286 | 0.28 | 0.28 | 0.17 | 52140 | 0.21025157 | DE |
| 12 | -0.635 | -77.4390243902 | 0.82 | 0.825 | 0.17 | 93695 | 0.38085977 | DE |
| 26 | -0.02 | -9.75609756098 | 0.205 | 1.5 | 0.17 | 142696 | 0.57418943 | DE |
| 52 | -0.02 | -9.75609756098 | 0.205 | 1.5 | 0.17 | 142696 | 0.57418943 | DE |
| 156 | -0.02 | -9.75609756098 | 0.205 | 1.5 | 0.17 | 142696 | 0.57418943 | DE |
| 260 | 0.139 | 302.173913043 | 0.046 | 1.5 | 0.046 | 137858 | 0.57418943 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738646100 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 1446 |
| 1738559700 | 0.17 | -0.015 | -8.11 | 0.17 | 0.17 | 0.17 | 10749 |
| 1738300500 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.17 | 97240 |
| 1738214100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1738127700 | 0.19 | -0.025 | -11.63 | 0.215 | 0.215 | 0.19 | 100111 |
| 1738041300 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1737695700 | 0.215 | 0.0100001 | 4.88 | 0.215 | 0.215 | 0.215 | 9299 |
| 1737609300 | 0.2049999 | -0.01 | -4.65 | 0.22 | 0.22 | 0.2049999 | 1972 |
| 1737522900 | 0.215 | 0.0100001 | 4.88 | 0.215 | 0.215 | 0.215 | 139 |
| 1737436500 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1737350100 | 0.2049999 | -0.025 | -10.87 | 0.22 | 0.22 | 0.2 | 110000 |
| 1737090900 | 0.23 | 0.02 | 9.52 | 0.22 | 0.23 | 0.215 | 22394 |
| 1737004500 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.21 | 1802 |
| 1736918100 | 0.2049999 | -0.015 | -6.82 | 0.215 | 0.215 | 0.2049999 | 101149 |
| 1736831700 | 0.22 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 131532 |
| 1736745300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 2669 |
| 1736486100 | 0.22 | -0.025 | -10.20 | 0.245 | 0.245 | 0.215 | 109045 |
| 1736399700 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1736313300 | 0.245 | -0.025 | -9.26 | 0.27 | 0.27 | 0.24 | 73675 |
| 1736226900 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.265 | 10323 |
| 1736140500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 131188 |
| 1735881300 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.27 | 23525 |
| 1735794900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1735622100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1735535700 | 0.29 | 0 | 0.00 | 0.295 | 0.295 | 0.29 | 4601 |
| 1735276500 | 0.29 | -0.04 | -12.12 | 0.33 | 0.33 | 0.27 | 37325 |
| 1735014060 | 0.33 | -0.02 | -5.71 | 0.34 | 0.34 | 0.33 | 2600 |
| 1734930900 | 0.35 | -0.03 | -7.89 | 0.39 | 0.39 | 0.33 | 102813 |
| 1734671700 | 0.38 | 0.05 | 15.15 | 0.355 | 0.42 | 0.355 | 45861 |
| 1734585300 | 0.33 | 0.06 | 22.22 | 0.29 | 0.34 | 0.29 | 45202 |
| 1734498900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 10786 |
| 1734412500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 471 |
| 1734326100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 13500 |
| 1734066900 | 0.27 | -0.005 | -1.82 | 0.265 | 0.27 | 0.245 | 32920 |
| 1733980500 | 0.275 | 0.035 | 14.58 | 0.24 | 0.29 | 0.24 | 214905 |
| 1733894100 | 0.24 | 0.02 | 9.09 | 0.235 | 0.24 | 0.235 | 83802 |
| 1733807700 | 0.22 | 0.01 | 4.76 | 0.225 | 0.225 | 0.22 | 9180 |
| 1733721300 | 0.21 | -0.04 | -16.00 | 0.24 | 0.24 | 0.21 | 26543 |
| 1733462100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733375700 | 0.25 | 0.005 | 2.04 | 0.27 | 0.27 | 0.25 | 39923 |
| 1733289300 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 38246 |
| 1733202900 | 0.245 | -0.015 | -5.77 | 0.26 | 0.26 | 0.23 | 54483 |
| 1733116500 | 0.26 | 0.005 | 1.96 | 0.265 | 0.265 | 0.235 | 266655 |
| 1732857300 | 0.255 | -0.015 | -5.56 | 0.27 | 0.27 | 0.255 | 29654 |
| 1732770900 | 0.27 | -0.015 | -5.26 | 0.275 | 0.275 | 0.26 | 35681 |
| 1732684500 | 0.2849999 | 0.0149999 | 5.56 | 0.275 | 0.2849999 | 0.27 | 53454 |
| 1732598100 | 0.27 | -0.035 | -11.48 | 0.305 | 0.31 | 0.265 | 74134 |
| 1732511700 | 0.305 | -0.015 | -4.69 | 0.3449999 | 0.3449999 | 0.305 | 38191 |
| 1732252500 | 0.32 | -0.02 | -5.88 | 0.355 | 0.4 | 0.32 | 93098 |
| 1732166100 | 0.34 | 0.01 | 3.03 | 0.34 | 0.355 | 0.325 | 103226 |
| 1732079700 | 0.33 | -0.08 | -19.51 | 0.4 | 0.4 | 0.33 | 261265 |
| 1731993300 | 0.4099999 | -0.03 | -6.82 | 0.495 | 0.54 | 0.38 | 568089 |
| 1731906900 | 0.44 | -0.095 | -17.76 | 0.525 | 0.525 | 0.42 | 277328 |
| 1731647700 | 0.535 | -0.045 | -7.76 | 0.585 | 0.62 | 0.52 | 155758 |
| 1731561300 | 0.58 | 0 | 0.00 | 0.58 | 0.605 | 0.525 | 210306 |
| 1731474900 | 0.58 | -0.14 | -19.44 | 0.715 | 0.72 | 0.5699999 | 299016 |
| 1731388500 | 0.72 | -0.14 | -16.28 | 0.8199999 | 0.825 | 0.665 | 425218 |
| 1731302100 | 0.86 | -0.21 | -19.63 | 1.11 | 1.24 | 0.8 | 910697 |
| 1731042900 | 1.07 | 0.39 | 57.35 | 0.68 | 1.27 | 0.68 | 845653 |
| 1730956500 | 0.68 | -0.77 | -53.10 | 1.29 | 1.29 | 0.56 | 1022214 |
| 1730870100 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730783700 | 1.45 | 0.56 | 62.01 | 1.03 | 1.5 | 1.03 | 70118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
