Minbos Resources Ltd Historical Data - MNBOB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	3.84615384615	0.026	0.027	0.022	375000	0.02408654	DE
4	-0.001	-3.57142857143	0.028	0.049	0.02	851312	0.03171245	DE
12	0.007	35	0.02	0.049	0.02	651676	0.03001761	DE
26	0.016	145.454545455	0.011	0.049	0.011	724274	0.02453276	DE
52	0.016	145.454545455	0.011	0.049	0.011	724274	0.02453276	DE
156	0.016	145.454545455	0.011	0.049	0.011	724274	0.02453276	DE
260	0.016	145.454545455	0.011	0.049	0.011	724274	0.02453276	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735017300	0.022	0	0.00	0.022	0.022	0.022	0
1734930900	0.022	0	0.00	0.022	0.022	0.022	0
1734671700	0.022	-0.005	-18.52	0.022	0.022	0.022	437019
1734585300	0.027	0.001	3.85	0.026	0.027	0.026	312981
1734498900	0.026	-0.004	-13.33	0.03	0.03	0.026	596722
1734412500	0.03	0	0.00	0.03	0.03	0.03	0
1734326100	0.03	-0.018	-37.50	0.029	0.035	0.02	2227716
1734066900	0.048	0	0.00	0.048	0.048	0.048	0
1733980500	0.048	0	0.00	0.048	0.048	0.048	0
1733894100	0.048	0	0.00	0.048	0.048	0.048	0
1733807700	0.048	0	0.00	0.048	0.048	0.048	0
1733721300	0.048	0.006	14.29	0.048	0.049	0.048	239681
1733462100	0.042	0.006	16.67	0.0429999	0.048	0.041	1105421
1733375700	0.036	0.006	20.00	0.035	0.038	0.035	393858
1733289300	0.03	0	0.00	0.03	0.03	0.03	600000
1733202900	0.03	0	0.00	0.03	0.03	0.03	0
1733116500	0.03	0.001	3.45	0.028	0.032	0.028	1748413
1732857300	0.029	0	0.00	0.029	0.029	0.029	0
1732770900	0.029	0	0.00	0.029	0.029	0.029	0
1732684500	0.029	0	0.00	0.029	0.029	0.029	0
1732598100	0.029	0	0.00	0.029	0.029	0.029	0
1732511700	0.029	0	0.00	0.029	0.029	0.029	0
1732252500	0.029	0	0.00	0.029	0.029	0.029	0
1732166100	0.029	0	0.00	0.029	0.029	0.029	0
1732079700	0.029	-0.001	-3.33	0.029	0.029	0.029	172000
1731993300	0.03	0	0.00	0.03	0.03	0.03	0
1731906900	0.03	0.006	25.00	0.03	0.03	0.03	28616
1731647700	0.024	0	0.00	0.024	0.024	0.024	171384
1731561300	0.024	0.003	14.29	0.028	0.028	0.024	1341333
1731474900	0.021	0	0.00	0.021	0.021	0.021	0
1731388500	0.021	0	0.00	0.021	0.021	0.021	0
1731302100	0.021	0.001	5.00	0.021	0.021	0.021	300000
1731042900	0.02	0	0.00	0.02	0.02	0.02	0
1730956500	0.02	0	0.00	0.02	0.02	0.02	0
1730870100	0.02	0	0.00	0.02	0.02	0.02	0
1730783700	0.02	0	0.00	0.02	0.02	0.02	0
1730697300	0.02	0	0.00	0.02	0.02	0.02	0
1730438100	0.02	-0.012	-37.50	0.02	0.02	0.02	100000
1730415600	0.032	0	0.00	0.032	0.032	0.032	0
1730329200	0.032	0	0.00	0.032	0.032	0.032	0
1730242800	0.032	0	0.00	0.032	0.032	0.032	0
1730156400	0.032	0	0.00	0.032	0.032	0.032	0
1730070000	0.032	0	0.00	0.032	0.032	0.032	0
1729810800	0.032	0	0.00	0.032	0.032	0.032	0
1729724400	0.032	0	0.00	0.032	0.032	0.032	0
1729638000	0.032	0	0.00	0.032	0.032	0.032	0
1729551600	0.032	0	0.00	0.032	0.032	0.032	0
1729465200	0.032	0	0.00	0.032	0.032	0.032	0
1729206000	0.032	0	0.00	0.032	0.032	0.032	0
1729119600	0.032	0	0.00	0.032	0.032	0.032	0
1729033200	0.032	0	0.00	0.032	0.032	0.032	0
1728946800	0.032	0	0.00	0.032	0.032	0.032	0
1728860400	0.032	0	0.00	0.032	0.032	0.032	0
1728601200	0.032	0	0.00	0.032	0.032	0.032	0
1728514800	0.032	0	0.00	0.032	0.032	0.032	0
1728428400	0.032	0	0.00	0.032	0.032	0.032	0
1728342000	0.032	0	0.00	0.032	0.032	0.032	0
1728255600	0.032	0	0.00	0.032	0.032	0.032	0
1727996400	0.032	0	0.00	0.032	0.032	0.032	0
1727910000	0.032	0	0.00	0.032	0.032	0.032	0
1727823600	0.032	0	0.00	0.032	0.032	0.032	0
1727737200	0.032	0	0.00	0.032	0.032	0.032	0
1727650800	0.032	0	0.00	0.032	0.032	0.032	0
1727391600	0.032	0	0.00	0.032	0.032	0.032	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Minbos Resources Ltd (MNBOB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Minbos Resources Ltd (MNBOB) Historical

Minbos Resources Ltd (MNBOB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free