Minbos Resources Ltd Historical Data - MNBOB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.02	0.02	0.02	114750	0.02	DE
4	0.002	11.1111111111	0.018	0.02	0.018	162379	0.01844359	DE
12	-0.005	-20	0.025	0.03	0.018	205534	0.02149037	DE
26	-0.01	-33.3333333333	0.03	0.049	0.018	359843	0.0269561	DE
52	0.009	81.8181818182	0.011	0.049	0.011	544648	0.02407628	DE
156	0.009	81.8181818182	0.011	0.049	0.011	544648	0.02407628	DE
260	0.009	81.8181818182	0.011	0.049	0.011	544648	0.02407628	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742447700	0.02	0	0.00	0.02	0.02	0.02	0
1742361300	0.02	0	0.00	0.02	0.02	0.02	0
1742274900	0.02	0	0.00	0.02	0.02	0.02	79500
1742188500	0.02	0	0.00	0.02	0.02	0.02	0
1741929300	0.02	0	0.00	0.02	0.02	0.02	150000
1741842900	0.02	0	0.00	0.02	0.02	0.02	0
1741756500	0.02	0.002	11.11	0.018	0.02	0.018	166666
1741670100	0.018	0	0.00	0.018	0.018	0.018	0
1741583700	0.018	0	0.00	0.018	0.018	0.018	25000
1741324500	0.018	0	0.00	0.018	0.018	0.018	0
1741238100	0.018	0	0.00	0.018	0.018	0.018	55484
1741151700	0.018	0	0.00	0.018	0.018	0.018	44516
1741065300	0.018	0	0.00	0.018	0.018	0.018	377778
1740978900	0.018	0	0.00	0.018	0.018	0.018	544444
1740719700	0.018	0	0.00	0.018	0.018	0.018	113262
1740633300	0.018	0	0.00	0.018	0.018	0.018	29515
1740546900	0.018	0	0.00	0.018	0.018	0.018	0
1740460500	0.018	0	0.00	0.018	0.018	0.018	0
1740374100	0.018	0	0.00	0.018	0.018	0.018	0
1740114900	0.018	0	0.00	0.018	0.018	0.018	200000
1740028500	0.018	0	0.00	0.018	0.018	0.018	0
1739942100	0.018	0	0.00	0.018	0.018	0.018	0
1739855700	0.018	0	0.00	0.018	0.018	0.018	0
1739769300	0.018	0	0.00	0.018	0.018	0.018	0
1739510100	0.018	0	0.00	0.018	0.018	0.018	0
1739423700	0.018	0	0.00	0.018	0.018	0.018	0
1739337300	0.018	0	0.00	0.018	0.018	0.018	0
1739250900	0.018	-0.002	-10.00	0.018	0.018	0.018	12777
1739164500	0.02	0	0.00	0.02	0.02	0.02	0
1738905300	0.02	0	0.00	0.02	0.02	0.02	900000
1738818900	0.02	0	0.00	0.02	0.02	0.02	0
1738732500	0.02	0	0.00	0.02	0.02	0.02	0
1738646100	0.02	0	0.00	0.02	0.02	0.02	0
1738559700	0.02	0	0.00	0.02	0.02	0.02	291571
1738300500	0.02	0	0.00	0.02	0.02	0.02	0
1738214100	0.02	-0.002	-9.09	0.022	0.022	0.02	263135
1738127700	0.022	0	0.00	0.022	0.022	0.022	0
1738041300	0.022	-0.003	-12.00	0.024	0.024	0.022	41326
1737695700	0.025	0	0.00	0.025	0.025	0.025	56386
1737609300	0.025	0.001	4.17	0.025	0.025	0.025	203614
1737522900	0.024	0	0.00	0.024	0.025	0.024	174985
1737436500	0.024	0	0.00	0.024	0.024	0.024	0
1737350100	0.024	0	0.00	0.024	0.024	0.024	0
1737090900	0.024	0.002	9.09	0.024	0.024	0.024	50000
1737004500	0.022	-0.001	-4.35	0.023	0.023	0.022	215000
1736918100	0.023	0	0.00	0.023	0.023	0.023	150000
1736831700	0.023	0	0.00	0.023	0.023	0.023	0
1736745300	0.023	0	0.00	0.023	0.023	0.023	0
1736486100	0.023	0	0.00	0.023	0.023	0.023	0
1736399700	0.023	0	0.00	0.023	0.023	0.023	0
1736313300	0.023	-0.002	-8.00	0.023	0.023	0.023	35000
1736226900	0.025	0	0.00	0.025	0.025	0.025	2049
1736140500	0.025	-0.005	-16.67	0.025	0.025	0.025	92951
1735881300	0.03	0.005	20.00	0.03	0.03	0.03	270000
1735790460	0.025	0	0.00	0.025	0.025	0.025	0
1735617660	0.025	0.001	4.17	0.025	0.025	0.025	100000
1735535700	0.024	0	0.00	0.024	0.024	0.024	0
1735276500	0.024	0.002	9.09	0.025	0.025	0.02	1110000
1735017300	0.022	0	0.00	0.022	0.022	0.022	0
1734930900	0.022	0	0.00	0.022	0.022	0.022	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Minbos Resources Ltd (MNBOB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Minbos Resources Ltd (MNBOB) Historical

Minbos Resources Ltd (MNBOB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free