MNB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.054 | -0.001 | -1.82% | 0.054 | 0.054 | 0.053 | 242,716 |
May 20 2024 | 0.055 | -0.001 | -1.79% | 0.058 | 0.058 | 0.054 | 768,664 |
May 17 2024 | 0.056 | 0.00 | 0.00% | 0.058 | 0.058 | 0.056 | 84,492 |
May 16 2024 | 0.056 | 0.001 | 1.82% | 0.055 | 0.058 | 0.055 | 710,693 |
May 15 2024 | 0.055 | 0.0005 | 0.92% | 0.054 | 0.056 | 0.054 | 703,173 |
May 14 2024 | 0.0545 | -0.0015 | -2.68% | 0.055 | 0.056 | 0.054 | 1,258,707 |
May 13 2024 | 0.056 | -0.003 | -5.08% | 0.059 | 0.059 | 0.056 | 780,732 |
May 10 2024 | 0.059 | -0.001 | -1.67% | 0.061 | 0.063 | 0.058 | 990,537 |
May 09 2024 | 0.06 | 0.006 | 11.11% | 0.056 | 0.061 | 0.055 | 1,987,269 |
May 08 2024 | 0.054 | 0.00 | 0.00% | 0.055 | 0.056 | 0.054 | 319,256 |
May 07 2024 | 0.054 | 0.00 | 0.00% | 0.056 | 0.056 | 0.054 | 636,415 |
May 06 2024 | 0.054 | -0.002 | -3.57% | 0.058 | 0.058 | 0.054 | 1,045,335 |
May 03 2024 | 0.056 | 0.001 | 1.82% | 0.056 | 0.056 | 0.055 | 166,224 |
May 02 2024 | 0.055 | -0.001 | -1.79% | 0.057 | 0.057 | 0.053 | 1,879,797 |
May 01 2024 | 0.056 | -0.003 | -5.08% | 0.061 | 0.061 | 0.056 | 749,898 |
Apr 30 2024 | 0.059 | 0.002 | 3.51% | 0.057 | 0.061 | 0.054 | 2,136,012 |
Apr 29 2024 | 0.057 | -0.003 | -5.00% | 0.061 | 0.061 | 0.057 | 810,934 |
Apr 26 2024 | 0.06 | 0.002 | 3.45% | 0.06 | 0.061 | 0.059 | 666,626 |
Apr 24 2024 | 0.058 | 0.00 | 0.00% | 0.059 | 0.0595 | 0.056 | 2,122,107 |
Apr 23 2024 | 0.058 | -0.007 | -10.77% | 0.067 | 0.067 | 0.057 | 3,327,830 |
Apr 22 2024 | 0.065 | 0.002 | 3.17% | 0.065 | 0.068 | 0.064 | 1,399,801 |
Apr 19 2024 | 0.063 | 0.00 | 0.00% | 0.062 | 0.0635 | 0.062 | 2,410,751 |
Apr 18 2024 | 0.063 | -0.006 | -8.70% | 0.067 | 0.067 | 0.06 | 6,840,901 |
Apr 17 2024 | 0.069 | -0.003 | -4.17% | 0.071 | 0.0725 | 0.069 | 5,237,219 |
Apr 16 2024 | 0.072 | -0.006 | -7.69% | 0.076 | 0.078 | 0.072 | 4,517,471 |
Apr 15 2024 | 0.078 | -0.014 | -15.22% | 0.074 | 0.08 | 0.07 | 6,823,172 |
Apr 12 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
Apr 11 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
Apr 10 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
Apr 09 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
Apr 08 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
Apr 05 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
Apr 04 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
Apr 03 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
Apr 02 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
Mar 28 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
Mar 27 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
Mar 26 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
Mar 25 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
Mar 22 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
Mar 21 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
Mar 20 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
Mar 19 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
Mar 18 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
Mar 15 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
Mar 14 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
Mar 13 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
Mar 12 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
Mar 11 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
Mar 08 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
Mar 07 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
Mar 06 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
Mar 05 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
Mar 04 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
Mar 01 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
Feb 29 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
Feb 28 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
Feb 27 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
Feb 26 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
Feb 23 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |
Feb 22 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0.00 |