Minbos Resources Historical Data - MNB

Company Name	Stock Ticker Symbol	Market	Type
Minbos Resources Ltd	MNB	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.056	20:04:34

Open Price	Low Price	High Price	Close Price	Prev Close
				0.056

MNB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.059	0.061	0.054	0.058463	1,433,920	-0.003	-5.08%
1 Month	0.074	0.08	0.054	0.066708	3,299,348	-0.018	-24.32%
3 Months	0.081	0.1025	0.054	0.070617	1,945,681	-0.025	-30.86%
6 Months	0.097	0.11	0.054	0.077207	871,977	-0.041	-42.27%
1 Year	0.155	0.155	0.054	0.096409	725,378	-0.099	-63.87%
3 Years	0.078	0.21	0.049	0.120284	1,485,647	-0.022	-28.21%
5 Years	0.001	0.21	0.001	0.046523	3,769,293	0.055	5,500.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.056	-0.003	-5.08%	0.061	0.061	0.056	749,898
Apr 30 2024	0.059	0.002	3.51%	0.057	0.061	0.054	2,136,012
Apr 29 2024	0.057	-0.003	-5.00%	0.061	0.061	0.057	810,934
Apr 26 2024	0.06	0.002	3.45%	0.06	0.061	0.059	666,626
Apr 24 2024	0.058	0.00	0.00%	0.059	0.0595	0.056	2,122,107
Apr 23 2024	0.058	-0.007	-10.77%	0.067	0.067	0.057	3,327,830
Apr 22 2024	0.065	0.002	3.17%	0.065	0.068	0.064	1,399,801
Apr 19 2024	0.063	0.00	0.00%	0.062	0.0635	0.062	2,410,751
Apr 18 2024	0.063	-0.006	-8.70%	0.067	0.067	0.06	6,840,901
Apr 17 2024	0.069	-0.003	-4.17%	0.071	0.0725	0.069	5,237,219
Apr 16 2024	0.072	-0.006	-7.69%	0.076	0.078	0.072	4,517,471
Apr 15 2024	0.078	-0.014	-15.22%	0.074	0.08	0.07	6,823,172
Apr 11 2024	0.092	0.00	0.00%	0.092	0.092	0.092	0.00
Apr 10 2024	0.092	0.00	0.00%	0.092	0.092	0.092	0.00
Apr 09 2024	0.092	0.00	0.00%	0.092	0.092	0.092	0.00
Apr 08 2024	0.092	0.00	0.00%	0.092	0.092	0.092	0.00
Apr 07 2024	0.092	0.00	0.00%	0.092	0.092	0.092	0.00
Apr 04 2024	0.092	0.00	0.00%	0.092	0.092	0.092	0.00
Apr 03 2024	0.092	0.00	0.00%	0.092	0.092	0.092	0.00
Apr 02 2024	0.092	0.00	0.00%	0.092	0.092	0.092	0.00
Apr 01 2024	0.092	0.00	0.00%	0.092	0.092	0.092	0.00