MEC Resources Ltd Historical Data - MMRO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.001	100	0.001	0.002	0.001	1489278	0.002	DE
12	0.001	100	0.001	0.002	0.001	4520668	0.00117525	DE
26	0.001	100	0.001	0.002	0.001	4520668	0.00117525	DE
52	0.001	100	0.001	0.002	0.001	4520668	0.00117525	DE
156	0.001	100	0.001	0.002	0.001	4520668	0.00117525	DE
260	0.001	100	0.001	0.002	0.001	4520668	0.00117525	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1736399700	0.002	0	0.00	0.002	0.002	0.002	0
1736313300	0.002	0	0.00	0.002	0.002	0.002	0
1736226900	0.002	0	0.00	0.002	0.002	0.002	0
1736140500	0.002	0	0.00	0.002	0.002	0.002	0
1735881300	0.002	0	0.00	0.002	0.002	0.002	0
1735794900	0.002	0	0.00	0.002	0.002	0.002	0
1735622100	0.002	0	0.00	0.002	0.002	0.002	0
1735535700	0.002	0	0.00	0.002	0.002	0.002	0
1735276500	0.002	0	0.00	0.002	0.002	0.002	0
1735017300	0.002	0	0.00	0.002	0.002	0.002	0
1734930900	0.002	0	0.00	0.002	0.002	0.002	905000
1734671700	0.002	0	0.00	0.002	0.002	0.002	0
1734585300	0.002	0	0.00	0.002	0.002	0.002	0
1734498900	0.002	0	0.00	0.002	0.002	0.002	0
1734412500	0.002	0	0.00	0.002	0.002	0.002	0
1734326100	0.002	0.001	100.00	0.001	0.002	0.001	2073555
1734066900	0.001	0	0.00	0.001	0.001	0.001	0
1733980500	0.001	0	0.00	0.001	0.001	0.001	0
1733894100	0.001	0	0.00	0.001	0.001	0.001	0
1733807700	0.001	0	0.00	0.001	0.001	0.001	0
1733721300	0.001	0	0.00	0.001	0.001	0.001	0
1733462100	0.001	0	0.00	0.001	0.001	0.001	0
1733375700	0.001	0	0.00	0.001	0.001	0.001	1000000
1733289300	0.001	0	0.00	0.001	0.001	0.001	11945455
1733202900	0.001	-0.0005	-33.33	0.001	0.001	0.001	7650000

MEC Resources Ltd (MMRO) Historical