MEC Resources Ltd Historical Data - MMRO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.001	0.001	747470	0.001	DE
4	0	0	0.001	0.001	0.001	2298942	0.001	DE
12	-0.001	-50	0.002	0.002	0.001	2895017	0.00103548	DE
26	0	0	0.001	0.002	0.001	3299980	0.00106597	DE
52	0	0	0.001	0.002	0.001	3299980	0.00106597	DE
156	0	0	0.001	0.002	0.001	3299980	0.00106597	DE
260	0	0	0.001	0.002	0.001	3299980	0.00106597	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741756500	0.001	0	0.00	0.001	0.001	0.001	0
1741670100	0.001	0	0.00	0.001	0.001	0.001	0
1741583700	0.001	0	0.00	0.001	0.001	0.001	0
1741324500	0.001	0	0.00	0.001	0.001	0.001	0
1741238100	0.001	0	0.00	0.001	0.001	0.001	747470
1741151700	0.001	0	0.00	0.001	0.001	0.001	0
1741065300	0.001	0	0.00	0.001	0.001	0.001	750000
1740978900	0.001	0	0.00	0.001	0.001	0.001	2250000
1740719700	0.001	0	0.00	0.001	0.001	0.001	0
1740633300	0.001	0	0.00	0.001	0.001	0.001	4400000
1740546900	0.001	0	0.00	0.001	0.001	0.001	0
1740460500	0.001	0	0.00	0.001	0.001	0.001	0
1740374100	0.001	0	0.00	0.001	0.001	0.001	550000
1740114900	0.001	0	0.00	0.001	0.001	0.001	0
1740028500	0.001	0	0.00	0.001	0.001	0.001	2500000
1739942100	0.001	0	0.00	0.001	0.001	0.001	3000000
1739855700	0.001	0	0.00	0.001	0.001	0.001	0
1739769300	0.001	0	0.00	0.001	0.001	0.001	0
1739510100	0.001	0	0.00	0.001	0.001	0.001	2000000
1739423700	0.001	0	0.00	0.001	0.001	0.001	0
1739337300	0.001	0	0.00	0.001	0.001	0.001	4493010
1739250900	0.001	0	0.00	0.001	0.001	0.001	0
1739164500	0.001	0	0.00	0.001	0.001	0.001	1000000
1738905300	0.001	0	0.00	0.001	0.001	0.001	1000000
1738818900	0.001	0	0.00	0.001	0.001	0.001	1500000
1738732500	0.001	0	0.00	0.001	0.001	0.001	3898000
1738646100	0.001	0	0.00	0.001	0.001	0.001	3600000
1738559700	0.001	0	0.00	0.001	0.001	0.001	0
1738300500	0.001	0	0.00	0.001	0.001	0.001	785500
1738214100	0.001	0	0.00	0.001	0.001	0.001	6082430
1738127700	0.001	0	0.00	0.001	0.001	0.001	0
1738041300	0.001	0	0.00	0.001	0.001	0.001	1000000
1737695700	0.001	0	0.00	0.001	0.001	0.001	0
1737609300	0.001	0	0.00	0.001	0.001	0.001	2917570
1737522900	0.001	0	0.00	0.001	0.001	0.001	0
1737436500	0.001	0	0.00	0.001	0.001	0.001	4335500
1737350100	0.001	-0.001	-50.00	0.001	0.001	0.001	15331000
1737090900	0.002	0	0.00	0.002	0.002	0.002	312430
1737004500	0.002	0	0.00	0.002	0.002	0.002	0
1736918100	0.002	0.001	100.00	0.001	0.002	0.001	1247500
1736831700	0.001	-0.001	-50.00	0.001	0.001	0.001	4875000
1736745300	0.002	0	0.00	0.002	0.002	0.002	0
1736486100	0.002	0	0.00	0.002	0.002	0.002	0
1736399700	0.002	0	0.00	0.002	0.002	0.002	0
1736313300	0.002	0	0.00	0.002	0.002	0.002	0
1736226900	0.002	0	0.00	0.002	0.002	0.002	0
1736140500	0.002	0	0.00	0.002	0.002	0.002	0
1735881300	0.002	0	0.00	0.002	0.002	0.002	0
1735794900	0.002	0	0.00	0.002	0.002	0.002	0
1735622100	0.002	0	0.00	0.002	0.002	0.002	0
1735535700	0.002	0	0.00	0.002	0.002	0.002	0
1735276500	0.002	0	0.00	0.002	0.002	0.002	0
1735017300	0.002	0	0.00	0.002	0.002	0.002	0
1734930900	0.002	0	0.00	0.002	0.002	0.002	905000
1734671700	0.002	0	0.00	0.002	0.002	0.002	0
1734585300	0.002	0	0.00	0.002	0.002	0.002	0
1734498900	0.002	0	0.00	0.002	0.002	0.002	0
1734412500	0.002	0	0.00	0.002	0.002	0.002	0
1734326100	0.002	0.001	100.00	0.001	0.002	0.001	2073555
1734303600	0.001	0	0.00	0.001	0.001	0.001	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MEC Resources Ltd (MMRO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MEC Resources Ltd (MMRO) Historical

MEC Resources Ltd (MMRO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free