MEC Resources Ltd Historical Data - MMRO | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
MEC Resources Ltd (MMRO)
MEC Resources Ltd (MMRO) Historical

MEC Resources Ltd (MMRO)

0.001

0.00

(0.00%)

Closed December 04 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.002	0.001	3550000	0.0015	DE
4	0	0	0.001	0.002	0.001	3550000	0.0015	DE
12	0	0	0.001	0.002	0.001	3550000	0.0015	DE
26	0	0	0.001	0.002	0.001	3550000	0.0015	DE
52	0	0	0.001	0.002	0.001	3550000	0.0015	DE
156	0	0	0.001	0.002	0.001	3550000	0.0015	DE
260	0	0	0.001	0.002	0.001	3550000	0.0015	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733202900	0.001	-0.0005	-33.33	0.001	0.001	0.001	7650000

Delayed Upgrade Clock