MEC Resources Ltd (MMR)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -30 | 0.005 | 0.005 | 0.003 | 4209884 | 0.00439279 | DE |
| 4 | -0.0015 | -30 | 0.005 | 0.005 | 0.003 | 2772462 | 0.00470936 | DE |
| 12 | -0.0025 | -41.6666666667 | 0.006 | 0.006 | 0.003 | 3836054 | 0.00453909 | DE |
| 26 | -0.0025 | -41.6666666667 | 0.006 | 0.006 | 0.003 | 3836054 | 0.00453909 | DE |
| 52 | -0.0025 | -41.6666666667 | 0.006 | 0.006 | 0.003 | 3836054 | 0.00453909 | DE |
| 156 | -0.0025 | -41.6666666667 | 0.006 | 0.006 | 0.003 | 3836054 | 0.00453909 | DE |
| 260 | -0.0005 | -12.5 | 0.004 | 0.006 | 0.003 | 3719810 | 0.00453909 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737436500 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 5742063 |
| 1737350100 | 0.003 | -0.002 | -40.00 | 0.004 | 0.004 | 0.003 | 6390750 |
| 1737090900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3006000 |
| 1737004500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 399000 |
| 1736918100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 7537810 |
| 1736831700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 3715861 |
| 1736745300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 859359 |
| 1736486100 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 111000 |
| 1736399700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 99050 |
| 1736313300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736226900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 103468 |
| 1736140500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2111889 |
| 1735881300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1735794900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1297078 |
| 1735617660 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 14690853 |
| 1735535700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 532 |
| 1735276500 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 2811847 |
| 1735014060 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1124899 |
| 1734930900 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 4588086 |
| 1734671700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.005 | 0.004 | 1497774 |
| 1734585300 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 12004177 |
| 1734498900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 502000 |
| 1734412500 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 1330443 |
| 1734326100 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 807000 |
| 1734066900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1196172 |
| 1733980500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 410946 |
| 1733894100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3718493 |
| 1733807700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 691249 |
| 1733721300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 12156936 |
| 1733462100 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 1652851 |
| 1733375700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 16564074 |
| 1733289300 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 5618116 |
| 1733202900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1170300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
