Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Maronan Metals Ltd (MMA)
Maronan Metals Ltd (MMA) Historical

MMA Maronan Metals Ltd

0.25

-0.005 (-1.96%)

Jun 14 2024 - Closed

Delayed by 20 minutes

MMA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.255	-0.01	-3.77%	0.27	0.275	0.255	159,389
Jun 12 2024	0.265	-0.015	-5.36%	0.28	0.285	0.265	32,360
Jun 11 2024	0.28	-0.005	-1.75%	0.285	0.285	0.27	17,562
Jun 07 2024	0.285	0.005	1.79%	0.29	0.29	0.27	78,734
Jun 06 2024	0.28	0.01	3.70%	0.27	0.28	0.26	138,809
Jun 05 2024	0.27	-0.005	-1.82%	0.26	0.27	0.255	105,535
Jun 04 2024	0.275	0.005	1.85%	0.275	0.275	0.275	1,704
Jun 03 2024	0.27	-0.005	-1.82%	0.275	0.275	0.265	186,857
May 31 2024	0.275	0.00	0.00%	0.275	0.285	0.275	222,884
May 30 2024	0.275	-0.005	-1.79%	0.32	0.32	0.275	68,645
May 29 2024	0.28	0.015	5.66%	0.265	0.285	0.265	65,636
May 28 2024	0.265	-0.005	-1.85%	0.27	0.2725	0.265	81,026
May 27 2024	0.27	-0.02	-6.90%	0.29	0.29	0.265	247,225
May 24 2024	0.29	-0.01	-3.33%	0.30	0.30	0.275	339,978
May 23 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
May 22 2024	0.30	0.005	1.69%	0.33	0.33	0.30	208,097
May 21 2024	0.295	-0.02	-6.35%	0.325	0.325	0.295	139,500
May 20 2024	0.315	0.035	12.50%	0.305	0.36	0.305	657,150
May 17 2024	0.28	0.00	0.00%	0.28	0.28	0.275	14,688
May 16 2024	0.28	-0.03	-9.68%	0.28	0.285	0.265	878,743
May 15 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0.00
May 14 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0.00
May 13 2024	0.31	0.015	5.08%	0.31	0.31	0.31	38,952
May 10 2024	0.295	0.005	1.72%	0.295	0.295	0.295	16,938
May 09 2024	0.29	-0.01	-3.33%	0.29	0.29	0.29	6,615
May 08 2024	0.30	0.035	13.21%	0.305	0.305	0.285	88,473
May 07 2024	0.265	-0.015	-5.36%	0.305	0.305	0.265	134,003
May 06 2024	0.28	0.005	1.82%	0.285	0.295	0.275	118,510
May 03 2024	0.275	0.02	7.84%	0.30	0.305	0.275	177,532
May 02 2024	0.255	-0.035	-12.07%	0.30	0.30	0.245	343,624
May 01 2024	0.29	-0.025	-7.94%	0.30	0.30	0.29	32,405
Apr 30 2024	0.315	-0.005	-1.56%	0.31	0.315	0.305	57,586
Apr 29 2024	0.32	0.00	0.00%	0.315	0.32	0.305	69,594
Apr 26 2024	0.32	0.005	1.59%	0.31	0.32	0.31	24,000
Apr 24 2024	0.315	-0.005	-1.56%	0.325	0.325	0.305	96,661
Apr 23 2024	0.32	-0.005	-1.54%	0.32	0.32	0.315	34,201
Apr 22 2024	0.325	0.00	0.00%	0.325	0.325	0.325	31,076
Apr 19 2024	0.325	0.015	4.84%	0.325	0.33	0.315	62,322
Apr 18 2024	0.31	-0.01	-3.13%	0.325	0.335	0.31	81,879
Apr 17 2024	0.32	0.02	6.67%	0.295	0.32	0.295	69,059
Apr 16 2024	0.30	-0.005	-1.64%	0.305	0.305	0.30	157,266
Apr 15 2024	0.305	-0.005	-1.61%	0.315	0.325	0.30	133,266
Apr 12 2024	0.31	0.005	1.64%	0.315	0.315	0.30	183,636
Apr 11 2024	0.305	-0.005	-1.61%	0.32	0.32	0.305	86,105
Apr 10 2024	0.31	0.00	0.00%	0.35	0.355	0.31	226,671
Apr 09 2024	0.31	-0.015	-4.62%	0.325	0.35	0.31	278,674
Apr 08 2024	0.325	0.025	8.33%	0.305	0.33	0.305	159,155
Apr 05 2024	0.30	-0.01	-3.23%	0.325	0.325	0.30	128,446
Apr 04 2024	0.31	0.03	10.71%	0.285	0.33	0.285	612,405
Apr 03 2024	0.28	-0.005	-1.75%	0.29	0.29	0.28	110,381
Apr 02 2024	0.285	0.025	9.62%	0.27	0.285	0.27	234,378
Mar 28 2024	0.26	-0.015	-5.45%	0.27	0.27	0.25	134,776
Mar 27 2024	0.275	0.00	0.00%	0.275	0.275	0.275	0.00
Mar 26 2024	0.275	-0.01	-3.51%	0.29	0.29	0.275	14,948
Mar 25 2024	0.285	-0.005	-1.72%	0.285	0.29	0.275	22,250
Mar 22 2024	0.29	0.005	1.75%	0.285	0.29	0.285	17,230
Mar 21 2024	0.285	0.015	5.56%	0.275	0.285	0.275	85,398
Mar 20 2024	0.27	-0.015	-5.26%	0.27	0.27	0.27	10,000
Mar 19 2024	0.285	0.01	3.64%	0.27	0.285	0.27	24,265
Mar 18 2024	0.275	-0.01	-3.51%	0.285	0.285	0.275	7,352
Mar 15 2024	0.285	0.005	1.79%	0.28	0.285	0.28	14,251

Delayed Upgrade Clock