Maronan Metals Historical Data - MMA

Company Name	Stock Ticker Symbol	Market	Type
Maronan Metals Ltd	MMA	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.295	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.295

MMA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.28	0.36	0.265	0.294833	516,860	0.015	5.36%
1 Month	0.32	0.36	0.245	0.289178	164,099	-0.025	-7.81%
3 Months	0.225	0.36	0.205	0.282094	134,042	0.07	31.11%
6 Months	0.205	0.36	0.195	0.261137	102,734	0.09	43.90%
1 Year	0.21	0.36	0.195	0.24535	86,887	0.085	40.48%
3 Years	0.30	0.40	0.195	0.265551	94,126	-0.005	-1.67%
5 Years	0.30	0.40	0.195	0.265551	94,126	-0.005	-1.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.315	0.035	12.50%	0.305	0.36	0.305	657,150
May 17 2024	0.28	0.00	0.00%	0.28	0.28	0.275	14,688
May 16 2024	0.28	-0.03	-9.68%	0.28	0.285	0.265	878,743
May 15 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0.00
May 14 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0.00
May 13 2024	0.31	0.015	5.08%	0.31	0.31	0.31	38,952
May 10 2024	0.295	0.005	1.72%	0.295	0.295	0.295	16,938
May 09 2024	0.29	-0.01	-3.33%	0.29	0.29	0.29	6,615
May 08 2024	0.30	0.035	13.21%	0.305	0.305	0.285	88,473
May 07 2024	0.265	-0.015	-5.36%	0.305	0.305	0.265	134,003
May 06 2024	0.28	0.005	1.82%	0.285	0.295	0.275	118,510
May 03 2024	0.275	0.02	7.84%	0.30	0.305	0.275	177,532
May 02 2024	0.255	-0.035	-12.07%	0.30	0.30	0.245	343,624
May 01 2024	0.29	-0.025	-7.94%	0.30	0.30	0.29	32,405
Apr 30 2024	0.315	-0.005	-1.56%	0.31	0.315	0.305	57,586
Apr 29 2024	0.32	0.00	0.00%	0.315	0.32	0.305	69,594
Apr 26 2024	0.32	0.005	1.59%	0.31	0.32	0.31	24,000
Apr 24 2024	0.315	-0.005	-1.56%	0.325	0.325	0.305	96,661
Apr 23 2024	0.32	-0.005	-1.54%	0.32	0.32	0.315	34,201
Apr 22 2024	0.325	0.00	0.00%	0.325	0.325	0.325	31,076
Apr 19 2024	0.325	0.015	4.84%	0.325	0.33	0.315	62,322