Medallion Metals Historical Data - MM8

Company Name	Stock Ticker Symbol	Market	Type
Medallion Metals Limited	MM8	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-1.79%	0.055	02:10:40

Open Price	Low Price	High Price	Close Price	Prev Close
0.055	0.054	0.055	0.055	0.056

MM8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.061	0.061	0.054	0.060242	99,689	-0.006	-9.84%
1 Month	0.061	0.07	0.054	0.064477	371,229	-0.006	-9.84%
3 Months	0.057	0.07	0.051	0.060936	242,129	-0.002	-3.51%
6 Months	0.058	0.07	0.051	0.060432	217,230	-0.003	-5.17%
1 Year	0.11	0.11	0.051	0.066502	240,830	-0.055	-50.00%
3 Years	0.25	0.345	0.051	0.145587	167,001	-0.195	-78.00%
5 Years	0.29	0.345	0.051	0.151471	170,133	-0.235	-81.03%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.056	-0.005	-8.20%	0.058	0.059	0.056	558,632
Apr 29 2024	0.061	0.001	1.67%	0.06	0.061	0.06	25,295
Apr 26 2024	0.06	-0.001	-1.64%	0.061	0.061	0.06	226,705
Apr 24 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0.00
Apr 23 2024	0.061	-0.002	-3.17%	0.061	0.061	0.061	47,067
Apr 22 2024	0.063	-0.002	-3.08%	0.065	0.065	0.061	107,682
Apr 19 2024	0.065	-0.001	-1.52%	0.065	0.065	0.065	30,846
Apr 18 2024	0.066	0.00	0.00%	0.065	0.066	0.065	167,811
Apr 17 2024	0.066	-0.002	-2.94%	0.066	0.066	0.066	159,000
Apr 16 2024	0.068	0.002	3.03%	0.067	0.068	0.067	557,303
Apr 15 2024	0.066	0.00	0.00%	0.068	0.068	0.066	216,753
Apr 12 2024	0.066	0.001	1.54%	0.065	0.068	0.065	977,881
Apr 11 2024	0.065	0.00	0.00%	0.065	0.065	0.065	147,648
Apr 10 2024	0.065	-0.001	-1.52%	0.065	0.066	0.064	498,724
Apr 09 2024	0.066	0.001	1.54%	0.067	0.07	0.066	1,062,667
Apr 08 2024	0.065	0.002	3.17%	0.063	0.066	0.063	548,996
Apr 05 2024	0.063	0.00	0.00%	0.063	0.063	0.063	37,002
Apr 04 2024	0.063	0.001	1.61%	0.065	0.065	0.062	304,004
Apr 03 2024	0.062	0.00	0.00%	0.065	0.066	0.062	478,123
Apr 02 2024	0.062	0.002	3.33%	0.061	0.065	0.061	1,266,383