Mighty Kingdom Historical Data - MKL

Company Name	Stock Ticker Symbol	Market	Type
Mighty Kingdom Limited	MKL	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0005	-9.09%	0.005	02:10:09

Open Price	Low Price	High Price	Close Price	Prev Close
0.005	0.005	0.005	0.005	0.0055

MKL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.004	0.006	0.004	0.005005	4,620,791	0.001	25.00%
1 Month	0.0025	0.006	0.002	0.003941	8,137,416	0.0025	100.00%
3 Months	0.009	0.011	0.002	0.004152	3,449,104	-0.004	-44.44%
6 Months	0.014	0.022	0.002	0.006259	1,842,012	-0.009	-64.29%
1 Year	0.033	0.04	0.002	0.009372	1,186,128	-0.028	-84.85%
3 Years	0.245	0.25	0.002	0.053587	596,615	-0.24	-97.96%
5 Years	0.33	0.33	0.002	0.060852	608,841	-0.325	-98.48%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.005	-0.0005	-9.09%	0.005	0.005	0.005	6,950,000
May 02 2024	0.0055	-0.0005	-8.33%	0.0055	0.0055	0.0055	1,000,000
May 01 2024	0.006	0.0005	9.09%	0.006	0.006	0.006	2,194,629
Apr 30 2024	0.0055	0.00	0.00%	0.005	0.0055	0.005	3,981,666
Apr 29 2024	0.0055	0.001	22.22%	0.005	0.0055	0.005	2,067,874
Apr 26 2024	0.0045	0.0005	12.50%	0.004	0.005	0.004	10,238,996
Apr 24 2024	0.004	-0.001	-20.00%	0.004	0.004	0.004	15,423,856
Apr 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 17 2024	0.005	0.001	25.00%	0.005	0.005	0.004	6,298,013
Apr 16 2024	0.004	-0.001	-20.00%	0.005	0.005	0.004	2,511,963
Apr 15 2024	0.005	0.0015	42.86%	0.003	0.005	0.003	16,907,529
Apr 12 2024	0.0035	0.0005	16.67%	0.0035	0.0035	0.0035	1,032,441
Apr 11 2024	0.003	0.00	0.00%	0.003	0.003	0.003	7,000
Apr 10 2024	0.003	0.001	50.00%	0.0025	0.003	0.0025	26,947,990
Apr 09 2024	0.002	-0.0005	-20.00%	0.0025	0.0025	0.002	10,037,037
Apr 08 2024	0.0025	-0.0005	-16.67%	0.003	0.003	0.0025	30,935,811
Apr 04 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00