Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Mako Gold Limited (MKG)
Mako Gold Limited (MKG) Historical

MKG Mako Gold Limited

0.013

-0.0005 (-3.70%)

May 09 2024 - Closed

Delayed by 20 minutes

MKG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.0135	-0.0005	-3.57%	0.013	0.0135	0.013	580,595
May 08 2024	0.014	0.00	0.00%	0.014	0.014	0.014	1,606,213
May 07 2024	0.014	0.00	0.00%	0.014	0.014	0.014	1,112,774
May 06 2024	0.014	0.00	0.00%	0.014	0.014	0.014	500,000
May 03 2024	0.014	0.00	0.00%	0.014	0.014	0.014	427,622
May 02 2024	0.014	-0.001	-6.67%	0.014	0.0155	0.014	1,836,830
May 01 2024	0.015	0.00	0.00%	0.014	0.015	0.014	930,330
Apr 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	31,000
Apr 29 2024	0.015	0.001	7.14%	0.014	0.015	0.014	1,555,160
Apr 26 2024	0.014	-0.0005	-3.45%	0.015	0.015	0.014	3,921,877
Apr 24 2024	0.0145	0.0005	3.57%	0.016	0.0165	0.0145	7,718,818
Apr 23 2024	0.014	0.00	0.00%	0.014	0.0145	0.014	2,033,654
Apr 22 2024	0.014	-0.001	-6.67%	0.015	0.015	0.014	749,087
Apr 19 2024	0.015	0.001	7.14%	0.013	0.015	0.013	1,592,928
Apr 18 2024	0.014	-0.001	-6.67%	0.014	0.014	0.014	3,926,829
Apr 17 2024	0.015	0.001	7.14%	0.015	0.015	0.015	445,989
Apr 16 2024	0.014	0.00	0.00%	0.014	0.014	0.014	265,000
Apr 15 2024	0.014	-0.0005	-3.45%	0.015	0.015	0.014	175,744
Apr 12 2024	0.0145	-0.0005	-3.33%	0.015	0.015	0.0145	393,348
Apr 11 2024	0.015	0.00	0.00%	0.016	0.016	0.015	3,952,286
Apr 10 2024	0.015	-0.001	-6.25%	0.015	0.016	0.015	1,961,552
Apr 09 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Apr 08 2024	0.016	0.001	6.67%	0.016	0.016	0.0155	751,157
Apr 05 2024	0.015	0.00	0.00%	0.015	0.016	0.015	1,809,950
Apr 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	3,473,050
Apr 03 2024	0.015	0.001	7.14%	0.014	0.015	0.014	2,120,109
Apr 02 2024	0.014	0.00	0.00%	0.014	0.015	0.014	1,977,581
Mar 28 2024	0.014	0.001	7.69%	0.014	0.0145	0.014	7,011,749
Mar 27 2024	0.013	0.00	0.00%	0.012	0.013	0.012	3,691,231
Mar 26 2024	0.013	0.00	0.00%	0.012	0.013	0.012	2,652,812
Mar 25 2024	0.013	-0.001	-7.14%	0.014	0.014	0.013	1,611,561
Mar 22 2024	0.014	0.00	0.00%	0.014	0.014	0.014	20,351
Mar 21 2024	0.014	0.00	0.00%	0.014	0.015	0.014	4,484,863
Mar 20 2024	0.014	0.001	7.69%	0.014	0.014	0.0135	8,333,712
Mar 19 2024	0.013	0.001	8.33%	0.013	0.014	0.013	1,302,615
Mar 18 2024	0.012	-0.001	-7.69%	0.013	0.014	0.012	3,724,030
Mar 15 2024	0.013	0.001	8.33%	0.013	0.014	0.0125	3,098,288
Mar 14 2024	0.012	-0.001	-7.69%	0.013	0.013	0.012	3,797,912
Mar 13 2024	0.013	-0.001	-7.14%	0.014	0.014	0.013	13,117,647
Mar 12 2024	0.014	0.00	0.00%	0.014	0.014	0.014	1,863,223
Mar 11 2024	0.014	-0.001	-6.67%	0.015	0.015	0.014	6,249,859
Mar 08 2024	0.015	0.00	0.00%	0.015	0.015	0.0145	362,249
Mar 07 2024	0.015	0.001	7.14%	0.015	0.016	0.015	4,805,657
Mar 06 2024	0.014	0.00	0.00%	0.015	0.015	0.014	1,410,592
Mar 05 2024	0.014	0.002	16.67%	0.013	0.016	0.013	33,648,384
Mar 04 2024	0.012	0.001	9.09%	0.012	0.013	0.0115	14,081,007
Mar 01 2024	0.011	-0.001	-8.33%	0.011	0.012	0.011	15,197,158
Feb 29 2024	0.012	-0.001	-7.69%	0.013	0.013	0.011	15,567,827
Feb 28 2024	0.013	0.00	0.00%	0.014	0.014	0.0125	7,133,850
Feb 27 2024	0.013	0.00	0.00%	0.013	0.013	0.013	2,227,663
Feb 26 2024	0.013	0.001	8.33%	0.013	0.014	0.012	2,498,153
Feb 23 2024	0.012	0.00	0.00%	0.012	0.014	0.012	8,008,243
Feb 22 2024	0.012	-0.0005	-4.00%	0.012	0.013	0.012	8,415,380
Feb 21 2024	0.0125	-0.0005	-3.85%	0.013	0.013	0.012	5,659,813
Feb 20 2024	0.013	-0.002	-13.33%	0.015	0.015	0.013	7,980,354
Feb 19 2024	0.015	0.001	7.14%	0.015	0.016	0.014	6,430,711
Feb 16 2024	0.014	0.00	0.00%	0.014	0.015	0.014	2,642,850
Feb 15 2024	0.014	-0.003	-17.65%	0.018	0.018	0.014	5,956,689
Feb 14 2024	0.017	-0.001	-5.56%	0.017	0.018	0.016	6,397,584
Feb 13 2024	0.018	-0.004	-18.18%	0.023	0.024	0.018	13,162,769
Feb 12 2024	0.022	0.00	0.00%	0.022	0.026	0.022	12,435,273
Feb 09 2024	0.022	0.001	4.76%	0.021	0.025	0.02	14,726,413

Delayed Upgrade Clock