Mako Gold Limited Historical Data - MKG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.011	0.012	0.01	334437	0.01133731	DE
12	-0.002	-15.3846153846	0.013	0.016	0.01	1348159	0.01395646	DE
26	0.002	22.2222222222	0.009	0.019	0.007	2757270	0.01506962	DE
52	-0.002	-15.3846153846	0.013	0.019	0.007	2669809	0.01362956	DE
156	-0.079	-87.7777777778	0.09	0.098	0.007	1828900	0.02196181	DE
260	-0.058	-84.0579710145	0.069	0.17	0.007	1432439	0.04309533	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740374100	0.011	0	0.00	0.011	0.011	0.011	0
1740114900	0.011	0	0.00	0.011	0.011	0.011	0
1740028500	0.011	0	0.00	0.011	0.011	0.011	0
1739942100	0.011	0	0.00	0.011	0.011	0.011	0
1739855700	0.011	0	0.00	0.011	0.011	0.011	0
1739769300	0.011	0	0.00	0.011	0.011	0.011	0
1739510100	0.011	0	0.00	0.011	0.011	0.011	0
1739423700	0.011	0	0.00	0.011	0.011	0.011	0
1739337300	0.011	0	0.00	0.011	0.011	0.011	0
1739250900	0.011	0	0.00	0.011	0.011	0.011	0
1739164500	0.011	0	0.00	0.011	0.011	0.011	0
1738905300	0.011	0	0.00	0.011	0.011	0.011	0
1738818900	0.011	0	0.00	0.011	0.011	0.011	0
1738732500	0.011	0	0.00	0.011	0.011	0.011	0
1738646100	0.011	0	0.00	0.011	0.011	0.011	0
1738559700	0.011	0.001	10.00	0.011	0.011	0.011	337377
1738300500	0.01	-0.001	-9.09	0.01	0.01	0.01	81090
1738214100	0.011	-0.001	-8.33	0.011	0.011	0.011	386956
1738127700	0.012	-0.002	-14.29	0.011	0.012	0.011	532325
1738041300	0.014	0	0.00	0.014	0.014	0.014	0
1737695700	0.014	0	0.00	0.014	0.014	0.014	0
1737609300	0.014	0	0.00	0.014	0.014	0.014	0
1737522900	0.014	0	0.00	0.014	0.014	0.014	11000
1737436500	0.014	0	0.00	0.014	0.014	0.0125	1396518
1737350100	0.014	0	0.00	0.0145	0.0145	0.014	729011
1737090900	0.014	0	0.00	0.014	0.014	0.014	0
1737004500	0.014	0	0.00	0.014	0.014	0.014	0
1736918100	0.014	0	0.00	0.014	0.014	0.014	3187324
1736831700	0.014	0	0.00	0.014	0.014	0.014	3041821
1736745300	0.014	0.001	7.69	0.014	0.014	0.014	965077
1736486100	0.013	-0.001	-7.14	0.014	0.015	0.013	5802466
1736399700	0.014	0	0.00	0.014	0.014	0.014	2389094
1736313300	0.014	0	0.00	0.014	0.014	0.014	567598
1736226900	0.014	0	0.00	0.014	0.014	0.014	635023
1736140500	0.014	0	0.00	0.015	0.015	0.014	20021
1735881300	0.014	0.001	7.69	0.014	0.014	0.014	1071676
1735794900	0.013	0	0.00	0.013	0.013	0.013	300000
1735618860	0.013	0	0.00	0.013	0.013	0.013	0
1735532460	0.013	0	0.00	0.013	0.013	0.013	0
1735273260	0.013	0	0.00	0.013	0.013	0.013	0
1735014060	0.013	0	0.00	0.013	0.013	0.013	46160
1734930900	0.013	0	0.00	0.013	0.013	0.013	0
1734671700	0.013	0	0.00	0.013	0.013	0.013	9089
1734585300	0.013	0	0.00	0.013	0.013	0.013	150000
1734498900	0.013	0	0.00	0.013	0.013	0.013	0
1734412500	0.013	0	0.00	0.013	0.013	0.013	0
1734326100	0.013	-0.001	-7.14	0.013	0.013	0.013	82000
1734066900	0.014	0	0.00	0.014	0.014	0.014	0
1733980500	0.014	0	0.00	0.014	0.014	0.014	0
1733894100	0.014	-0.001	-6.67	0.0145	0.0145	0.014	800000
1733807700	0.015	0.001	7.14	0.015	0.015	0.015	66863
1733721300	0.014	0	0.00	0.014	0.014	0.014	404252
1733462100	0.014	-0.002	-12.50	0.015	0.015	0.014	1336321
1733375700	0.016	0.003	23.08	0.014	0.016	0.013	6413180
1733289300	0.013	-0.002	-13.33	0.014	0.015	0.013	5909430
1733202900	0.015	0.001	7.14	0.014	0.015	0.014	1265573
1733116500	0.014	-0.0005	-3.45	0.013	0.014	0.013	1159363
1732857300	0.0145	0.0005	3.57	0.014	0.015	0.014	2037000
1732770900	0.014	-0.002	-12.50	0.014	0.014	0.014	180660
1732684500	0.016	0.001	6.67	0.015	0.016	0.0145	3420243
1732598100	0.015	-0.001	-6.25	0.015	0.015	0.015	96088
1732511700	0.016	0	0.00	0.015	0.016	0.015	1706000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mako Gold Limited (MKG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mako Gold Limited (MKG) Historical

Mako Gold Limited (MKG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free