Mako Gold Historical Data - MKG

Company Name	Stock Ticker Symbol	Market	Type
Mako Gold Limited	MKG	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0005	-3.45%	0.014	02:10:41

Open Price	Low Price	High Price	Close Price	Prev Close
0.015	0.014	0.015	0.014	0.0145

MKG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.014	0.0165	0.013	0.01434	3,204,263	0.00	0.00%
1 Month	0.014	0.0165	0.013	0.014518	2,374,049	0.00	0.00%
3 Months	0.015	0.032	0.011	0.01835	8,014,993	-0.001	-6.67%
6 Months	0.017	0.032	0.008	0.016656	5,485,053	-0.003	-17.65%
1 Year	0.039	0.039	0.008	0.017897	2,996,638	-0.025	-64.10%
3 Years	0.095	0.125	0.008	0.034689	1,393,751	-0.081	-85.26%
5 Years	0.091	0.17	0.008	0.052238	1,155,346	-0.077	-84.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.014	-0.0005	-3.45%	0.015	0.015	0.014	3,921,877
Apr 24 2024	0.0145	0.0005	3.57%	0.016	0.0165	0.0145	7,718,818
Apr 23 2024	0.014	0.00	0.00%	0.014	0.0145	0.014	2,033,654
Apr 22 2024	0.014	-0.001	-6.67%	0.015	0.015	0.014	749,087
Apr 19 2024	0.015	0.001	7.14%	0.013	0.015	0.013	1,592,928
Apr 18 2024	0.014	-0.001	-6.67%	0.014	0.014	0.014	3,926,829
Apr 17 2024	0.015	0.001	7.14%	0.015	0.015	0.015	445,989
Apr 16 2024	0.014	0.00	0.00%	0.014	0.014	0.014	265,000
Apr 15 2024	0.014	-0.0005	-3.45%	0.015	0.015	0.014	175,744
Apr 12 2024	0.0145	-0.0005	-3.33%	0.015	0.015	0.0145	393,348
Apr 11 2024	0.015	0.00	0.00%	0.016	0.016	0.015	3,952,286
Apr 10 2024	0.015	-0.001	-6.25%	0.015	0.016	0.015	1,961,552
Apr 09 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Apr 08 2024	0.016	0.001	6.67%	0.016	0.016	0.0155	751,157
Apr 05 2024	0.015	0.00	0.00%	0.015	0.016	0.015	1,809,950
Apr 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	3,473,050
Apr 03 2024	0.015	0.001	7.14%	0.014	0.015	0.014	2,120,109
Apr 02 2024	0.014	0.00	0.00%	0.014	0.015	0.014	1,977,581
Mar 28 2024	0.014	0.001	7.69%	0.014	0.0145	0.014	7,011,749
Mar 27 2024	0.013	0.00	0.00%	0.012	0.013	0.012	3,691,231