Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Millennium Services Group Limited | MIL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.145 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.145 | 1.145 |
MIL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.14 | 1.15 | 1.135 | 1.14 | 90,940 | 0.005 | 0.44% |
| 3 Months | 1.10 | 1.15 | 1.10 | 1.13 | 66,997 | 0.045 | 4.09% |
| 6 Months | 0.52 | 1.15 | 0.52 | 1.05 | 163,004 | 0.625 | 120.19% |
| 1 Year | 0.34 | 1.15 | 0.23 | 0.941597 | 110,690 | 0.805 | 236.76% |
| 3 Years | 0.61 | 1.15 | 0.23 | 0.775249 | 59,755 | 0.535 | 87.70% |
| 5 Years | 0.17 | 1.15 | 0.165 | 0.618752 | 57,745 | 0.975 | 573.53% |
MIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.145 | 0.00 | 0.00% | 1.145 | 1.145 | 1.145 | 0.00 |
| May 02 2024 | 1.145 | 0.00 | 0.00% | 1.145 | 1.145 | 1.145 | 0.00 |
| May 01 2024 | 1.145 | 0.00 | 0.00% | 1.145 | 1.145 | 1.145 | 0.00 |
| Apr 30 2024 | 1.145 | 0.00 | 0.00% | 1.145 | 1.145 | 1.145 | 0.00 |
| Apr 29 2024 | 1.145 | 0.00 | 0.00% | 1.145 | 1.145 | 1.145 | 0.00 |
| Apr 26 2024 | 1.145 | 0.00 | 0.00% | 1.145 | 1.145 | 1.145 | 0.00 |
| Apr 24 2024 | 1.145 | 0.00 | 0.00% | 1.145 | 1.145 | 1.145 | 0.00 |
| Apr 23 2024 | 1.145 | 0.00 | 0.00% | 1.145 | 1.15 | 1.14 | 164,352 |
| Apr 22 2024 | 1.145 | 0.00 | 0.00% | 1.145 | 1.145 | 1.145 | 28,651 |
| Apr 19 2024 | 1.145 | 0.01 | 0.44% | 1.145 | 1.145 | 1.145 | 88,000 |
| Apr 18 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 88,240 |
| Apr 17 2024 | 1.14 | -0.01 | -0.87% | 1.15 | 1.15 | 1.14 | 300,004 |
| Apr 16 2024 | 1.15 | 0.01 | 0.88% | 1.14 | 1.15 | 1.14 | 27,117 |
| Apr 15 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 3,800 |
| Apr 12 2024 | 1.14 | 0.00 | 0.00% | 1.145 | 1.145 | 1.14 | 61,622 |
| Apr 11 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 48,762 |
| Apr 10 2024 | 1.14 | 0.00 | 0.44% | 1.14 | 1.14 | 1.14 | 243,480 |
| Apr 09 2024 | 1.135 | -0.01 | -0.44% | 1.145 | 1.145 | 1.135 | 4,886 |
| Apr 08 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| Apr 05 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 41,931 |
| Apr 04 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 81,379 |
