Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Australia
ASX
Magellan Infrastructure Fund (MICH)
Magellan Infrastructure Fund (MICH) Historical

MICH Magellan Infrastructure Fund

2.81

-0.01 (-0.35%)

May 23 2024 - Closed

Delayed by 20 minutes

MICH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	2.82	0.00	0.00%	2.81	2.82	2.81	422,434
May 21 2024	2.82	0.00	0.00%	2.82	2.82	2.81	148,560
May 20 2024	2.82	0.00	0.00%	2.83	2.83	2.82	192,130
May 17 2024	2.82	-0.02	-0.70%	2.82	2.83	2.82	246,508
May 16 2024	2.84	0.03	1.07%	2.83	2.84	2.83	463,301
May 15 2024	2.81	0.01	0.36%	2.82	2.82	2.80	367,543
May 14 2024	2.80	0.01	0.36%	2.80	2.81	2.80	239,468
May 13 2024	2.79	-0.01	-0.36%	2.795	2.80	2.79	325,199
May 10 2024	2.80	0.02	0.72%	2.79	2.81	2.79	192,120
May 09 2024	2.78	0.02	0.72%	2.79	2.79	2.78	165,337
May 08 2024	2.76	0.03	1.10%	2.77	2.77	2.76	239,140
May 07 2024	2.73	0.00	0.00%	2.73	2.74	2.73	217,398
May 06 2024	2.73	0.02	0.74%	2.75	2.75	2.73	195,907
May 03 2024	2.71	0.00	0.00%	2.72	2.73	2.71	346,825
May 02 2024	2.71	0.03	1.12%	2.69	2.72	2.69	241,003
May 01 2024	2.68	-0.03	-1.11%	2.70	2.70	2.68	280,115
Apr 30 2024	2.71	0.01	0.37%	2.70	2.71	2.70	232,615
Apr 29 2024	2.70	0.01	0.37%	2.68	2.71	2.68	136,000
Apr 26 2024	2.69	-0.03	-0.92%	2.70	2.72	2.69	141,751
Apr 24 2024	2.715	0.00	0.18%	2.71	2.73	2.71	383,329
Apr 23 2024	2.71	0.03	1.12%	2.70	2.71	2.70	283,161
Apr 22 2024	2.68	0.00	0.00%	2.70	2.70	2.68	204,309
Apr 19 2024	2.68	0.04	1.52%	2.67	2.68	2.63	247,372
Apr 18 2024	2.64	0.02	0.76%	2.65	2.66	2.64	303,212
Apr 17 2024	2.62	-0.04	-1.50%	2.64	2.64	2.62	358,168
Apr 16 2024	2.66	-0.02	-0.75%	2.67	2.67	2.65	581,016
Apr 15 2024	2.68	0.00	0.00%	2.67	2.69	2.67	270,798
Apr 12 2024	2.68	-0.02	-0.74%	2.69	2.69	2.67	196,025
Apr 11 2024	2.70	-0.04	-1.46%	2.70	2.70	2.69	346,678
Apr 10 2024	2.74	0.01	0.37%	2.72	2.74	2.72	337,692
Apr 09 2024	2.73	-0.01	-0.36%	2.72	2.73	2.71	571,029
Apr 08 2024	2.74	0.00	0.00%	2.74	2.74	2.74	0
Apr 05 2024	2.74	-0.01	-0.36%	2.74	2.75	2.74	196,615
Apr 04 2024	2.75	0.00	0.00%	2.77	2.77	2.75	343,141
Apr 03 2024	2.75	-0.02	-0.54%	2.76	2.77	2.74	376,296
Apr 02 2024	2.765	-0.02	-0.54%	2.78	2.78	2.76	454,804
Mar 28 2024	2.78	0.05	1.83%	2.77	2.78	2.77	330,791
Mar 27 2024	2.73	-0.01	-0.36%	2.74	2.75	2.73	296,469
Mar 26 2024	2.74	-0.01	-0.18%	2.74	2.76	2.74	231,882
Mar 25 2024	2.745	-0.02	-0.54%	2.76	2.76	2.74	189,348
Mar 22 2024	2.76	0.02	0.73%	2.74	2.76	2.74	278,965
Mar 21 2024	2.74	0.01	0.37%	2.75	2.76	2.74	138,693
Mar 20 2024	2.73	-0.01	-0.36%	2.73	2.74	2.73	258,073
Mar 19 2024	2.74	0.01	0.37%	2.74	2.74	2.73	259,286
Mar 18 2024	2.73	-0.01	-0.36%	2.73	2.74	2.73	617,160
Mar 15 2024	2.74	-0.02	-0.72%	2.76	2.76	2.73	237,760
Mar 14 2024	2.76	-0.01	-0.36%	2.77	2.77	2.76	340,298
Mar 13 2024	2.77	0.00	0.00%	2.75	2.77	2.75	113,293
Mar 12 2024	2.77	-0.01	-0.36%	2.79	2.79	2.77	309,419
Mar 11 2024	2.78	0.03	1.09%	2.77	2.78	2.76	164,016
Mar 08 2024	2.75	0.02	0.73%	2.75	2.76	2.75	442,227
Mar 07 2024	2.73	0.00	0.00%	2.74	2.75	2.73	226,725
Mar 06 2024	2.73	0.00	0.18%	2.72	2.74	2.72	390,067
Mar 05 2024	2.725	0.02	0.55%	2.72	2.73	2.72	401,820
Mar 04 2024	2.71	-0.02	-0.73%	2.72	2.72	2.70	535,642
Mar 01 2024	2.73	0.00	0.00%	2.72	2.73	2.71	177,117
Feb 29 2024	2.73	0.01	0.37%	2.71	2.73	2.71	271,357
Feb 28 2024	2.72	0.00	0.00%	2.71	2.73	2.71	254,140
Feb 27 2024	2.72	-0.01	-0.37%	2.72	2.72	2.70	262,909
Feb 26 2024	2.73	0.00	0.00%	2.75	2.75	2.73	302,033
Feb 23 2024	2.73	-0.02	-0.73%	2.73	2.73	2.72	332,083

Magellan Infrastructure

SMTPC Societe Marseillai...

Delayed Upgrade Clock