Metal Hawk Historical Data - MHK

Company Name	Stock Ticker Symbol	Market	Type
Metal Hawk Limited	MHK	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	9.09%	0.06	00:53:18

Open Price	Low Price	High Price	Close Price	Prev Close
0.055	0.055	0.06	0.06	0.055

MHK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.052	0.06	0.052	0.0538	127,968	0.008	15.38%
1 Month	0.061	0.062	0.05	0.056334	152,417	-0.001	-1.64%
3 Months	0.067	0.073	0.05	0.061811	110,239	-0.007	-10.45%
6 Months	0.22	0.225	0.05	0.094492	122,295	-0.16	-72.73%
1 Year	0.12	0.255	0.05	0.143722	175,280	-0.06	-50.00%
3 Years	0.25	0.965	0.05	0.485552	318,222	-0.19	-76.00%
5 Years	0.255	0.965	0.05	0.426035	355,432	-0.195	-76.47%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.055	0.00	0.00%	0.055	0.055	0.054	188,270
May 20 2024	0.055	0.002	3.77%	0.053	0.055	0.053	231,752
May 17 2024	0.053	-0.002	-3.64%	0.053	0.053	0.053	195,872
May 16 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
May 15 2024	0.055	0.003	5.77%	0.055	0.055	0.055	10,000
May 14 2024	0.052	0.001	1.96%	0.052	0.052	0.052	74,249
May 13 2024	0.051	0.00	0.00%	0.051	0.051	0.051	166,668
May 10 2024	0.051	-0.004	-7.27%	0.055	0.055	0.05	320,278
May 09 2024	0.055	-0.003	-5.17%	0.056	0.056	0.055	56,788
May 08 2024	0.058	0.00	0.00%	0.058	0.058	0.058	50,000
May 07 2024	0.058	-0.002	-3.33%	0.059	0.06	0.055	314,115
May 06 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0.00
May 03 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0.00
May 02 2024	0.06	0.00	0.00%	0.06	0.06	0.06	232,500
May 01 2024	0.06	-0.001	-1.64%	0.061	0.061	0.06	302,157
Apr 30 2024	0.061	-0.001	-1.61%	0.062	0.062	0.061	38,416
Apr 29 2024	0.062	0.00	0.00%	0.062	0.062	0.062	0.00
Apr 26 2024	0.062	0.001	1.64%	0.062	0.062	0.062	24,800
Apr 24 2024	0.061	0.001	1.67%	0.061	0.061	0.061	98,111
Apr 23 2024	0.06	0.00	0.00%	0.061	0.061	0.06	170,555
Apr 22 2024	0.06	0.00	0.00%	0.06	0.063	0.06	156,402