Magellan Asset Management Limited (MHHT)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731042900 | 1.97 | 0.01 | 0.77 | 1.955 | 1.97 | 1.955 | 68133 |
| 1730956500 | 1.955 | 0 | 0.00 | 1.97 | 1.975 | 1.955 | 272832 |
| 1730870100 | 1.955 | 0.05 | 2.36 | 1.93 | 1.955 | 1.93 | 57804 |
| 1730783700 | 1.91 | -0.01 | -0.26 | 1.91 | 1.92 | 1.91 | 45413 |
| 1730697300 | 1.915 | 0.01 | 0.26 | 1.92 | 1.93 | 1.915 | 210126 |
| 1730438100 | 1.91 | -0.04 | -1.80 | 1.91 | 1.91 | 1.9 | 20808 |
| 1730351700 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.935 | 76000 |
| 1730265300 | 1.945 | 0.02 | 0.78 | 1.94 | 1.95 | 1.94 | 68176 |
| 1730178900 | 1.93 | 0 | 0.00 | 1.925 | 1.93 | 1.925 | 131041 |
| 1730092500 | 1.93 | 0.02 | 1.05 | 1.915 | 1.93 | 1.915 | 183674 |
| 1729833300 | 1.91 | 0.01 | 0.53 | 1.905 | 1.91 | 1.905 | 177620 |
| 1729746900 | 1.9 | -0.01 | -0.52 | 1.9 | 1.905 | 1.9 | 35004 |
| 1729660500 | 1.91 | 0 | 0.00 | 1.91 | 1.915 | 1.91 | 56039 |
| 1729574100 | 1.91 | 0 | 0.00 | 1.915 | 1.915 | 1.905 | 220199 |
| 1729487700 | 1.91 | 0.01 | 0.79 | 1.91 | 1.91 | 1.905 | 45394 |
| 1729228500 | 1.895 | 0.01 | 0.26 | 1.9 | 1.9 | 1.895 | 170067 |
| 1729142100 | 1.89 | 0 | 0.00 | 1.885 | 1.895 | 1.885 | 13441 |
| 1729055700 | 1.89 | -0.03 | -1.31 | 1.895 | 1.895 | 1.885 | 215012 |
| 1728969300 | 1.915 | 0.02 | 0.79 | 1.915 | 1.92 | 1.915 | 144396 |
| 1728882900 | 1.9 | 0.01 | 0.53 | 1.9 | 1.9 | 1.9 | 245347 |
| 1728623700 | 1.89 | 0 | 0.27 | 1.885 | 1.895 | 1.885 | 178390 |
| 1728537300 | 1.885 | 0.01 | 0.27 | 1.89 | 1.9 | 1.885 | 79884 |
| 1728450900 | 1.88 | 0.01 | 0.80 | 1.88 | 1.89 | 1.88 | 252694 |
| 1728364500 | 1.865 | -0.01 | -0.27 | 1.86 | 1.87 | 1.86 | 176104 |
| 1728278100 | 1.87 | 0.03 | 1.36 | 1.87 | 1.875 | 1.87 | 380675 |
| 1728022500 | 1.845 | 0 | 0.00 | 1.845 | 1.85 | 1.845 | 332999 |
| 1727936100 | 1.845 | 0.01 | 0.54 | 1.845 | 1.845 | 1.845 | 81564 |
| 1727849700 | 1.835 | 0 | 0.00 | 1.835 | 1.84 | 1.835 | 243578 |
| 1727763300 | 1.835 | -0.01 | -0.27 | 1.84 | 1.84 | 1.835 | 172624 |
| 1727676900 | 1.84 | -0.03 | -1.60 | 1.855 | 1.855 | 1.84 | 526463 |
| 1727417700 | 1.87 | 0.01 | 0.54 | 1.865 | 1.87 | 1.865 | 89257 |
| 1727331300 | 1.86 | 0.02 | 0.81 | 1.86 | 1.87 | 1.86 | 144550 |
| 1727244900 | 1.845 | -0.02 | -0.81 | 1.84 | 1.845 | 1.84 | 135912 |
| 1727158500 | 1.86 | 0.01 | 0.27 | 1.865 | 1.865 | 1.85 | 171230 |
| 1727072100 | 1.855 | -0.01 | -0.54 | 1.87 | 1.87 | 1.85 | 152392 |
| 1726812900 | 1.865 | 0.03 | 1.63 | 1.865 | 1.87 | 1.86 | 280977 |
| 1726726500 | 1.835 | -0.02 | -1.08 | 1.855 | 1.855 | 1.835 | 84793 |
| 1726640100 | 1.855 | 0 | 0.00 | 1.855 | 1.865 | 1.85 | 211709 |
| 1726553700 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 233268 |
| 1726467300 | 1.855 | 0 | 0.00 | 1.855 | 1.86 | 1.855 | 183814 |
| 1726208100 | 1.855 | 0.02 | 1.09 | 1.845 | 1.855 | 1.845 | 135444 |
| 1726121700 | 1.835 | 0.01 | 0.55 | 1.835 | 1.835 | 1.83 | 65168 |
| 1726035300 | 1.825 | 0.02 | 1.11 | 1.815 | 1.825 | 1.815 | 339154 |
| 1725948900 | 1.805 | 0.02 | 1.12 | 1.805 | 1.81 | 1.805 | 157328 |
| 1725862500 | 1.785 | -0.02 | -1.11 | 1.785 | 1.79 | 1.785 | 46829 |
| 1725603300 | 1.805 | -0.01 | -0.55 | 1.8 | 1.805 | 1.8 | 85749 |
| 1725516900 | 1.815 | -0.01 | -0.27 | 1.805 | 1.815 | 1.805 | 392682 |
| 1725430500 | 1.82 | -0.02 | -1.09 | 1.82 | 1.83 | 1.815 | 92544 |
| 1725344100 | 1.84 | 0.01 | 0.55 | 1.835 | 1.85 | 1.825 | 151341 |
| 1725257700 | 1.83 | 0.02 | 0.83 | 1.83 | 1.84 | 1.83 | 189605 |
| 1724998500 | 1.815 | 0.01 | 0.55 | 1.815 | 1.82 | 1.815 | 286437 |
| 1724912100 | 1.805 | -0.02 | -0.82 | 1.81 | 1.815 | 1.805 | 50382 |
| 1724825700 | 1.82 | 0.01 | 0.28 | 1.82 | 1.82 | 1.815 | 89702 |
| 1724739300 | 1.815 | -0.01 | -0.55 | 1.825 | 1.825 | 1.815 | 111022 |
| 1724652900 | 1.825 | -0.01 | -0.27 | 1.835 | 1.835 | 1.825 | 85138 |
| 1724393700 | 1.83 | -0.01 | -0.27 | 1.83 | 1.835 | 1.83 | 174292 |
| 1724307300 | 1.835 | 0.01 | 0.82 | 1.83 | 1.84 | 1.83 | 67390 |
| 1724220900 | 1.82 | -0.01 | -0.55 | 1.825 | 1.83 | 1.82 | 109708 |
| 1724134500 | 1.83 | 0 | 0.00 | 1.825 | 1.83 | 1.825 | 245303 |
| 1724048100 | 1.83 | -0.02 | -0.81 | 1.84 | 1.84 | 1.825 | 86781 |
| 1723788900 | 1.845 | 0.02 | 1.37 | 1.845 | 1.85 | 1.845 | 203353 |
| 1723702500 | 1.82 | 0.02 | 1.11 | 1.825 | 1.83 | 1.82 | 48210 |
| 1723616100 | 1.8 | 0.01 | 0.56 | 1.81 | 1.81 | 1.8 | 319100 |
| 1723529700 | 1.79 | -0.01 | -0.28 | 1.8 | 1.8 | 1.785 | 88994 |
| 1723443300 | 1.795 | 0.01 | 0.56 | 1.795 | 1.8 | 1.795 | 354101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
