Magellan Asset Management Limited (MHHT)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 2.07 | -0.02 | -0.96 | 2.07 | 2.09 | 2.07 | 79019 |
| 1734585300 | 2.09 | -0.02 | -0.95 | 2.08 | 2.12 | 2.08 | 125543 |
| 1734498900 | 2.11 | 0 | 0.00 | 2.11 | 2.12 | 2.11 | 61319 |
| 1734412500 | 2.11 | 0.01 | 0.48 | 2.13 | 2.13 | 2.1 | 236623 |
| 1734326100 | 2.1 | -0.01 | -0.47 | 2.1 | 2.11 | 2.1 | 526062 |
| 1734066900 | 2.11 | 0.01 | 0.48 | 2.11 | 2.11 | 2.11 | 28509 |
| 1733980500 | 2.1 | 0.01 | 0.48 | 2.11 | 2.14 | 2.1 | 70607 |
| 1733894100 | 2.09 | -0.02 | -0.95 | 2.09 | 2.09 | 2.09 | 169068 |
| 1733807700 | 2.11 | 0 | 0.00 | 2.09 | 2.11 | 2.07 | 605054 |
| 1733721300 | 2.11 | 0.02 | 0.96 | 2.12 | 2.12 | 2.1 | 17784 |
| 1733462100 | 2.09 | 0 | 0.00 | 2.1 | 2.1 | 2.08 | 719592 |
| 1733375700 | 2.09 | 0.02 | 0.97 | 2.09 | 2.1 | 2.09 | 146870 |
| 1733289300 | 2.07 | 0.01 | 0.49 | 2.06 | 2.08 | 2.05 | 495608 |
| 1733202900 | 2.06 | 0.03 | 1.48 | 2.04 | 2.06 | 2.04 | 165887 |
| 1733116500 | 2.0299999 | 0.02 | 1.00 | 2.0099999 | 2.0299999 | 2.0099999 | 173204 |
| 1732857300 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.02 | 2.0099999 | 43001 |
| 1732770900 | 2.0099999 | -0.02 | -0.99 | 2.0299999 | 2.0299999 | 2.0099999 | 153 |
| 1732684500 | 2.0299999 | 0.01 | 0.50 | 2.0299999 | 2.0299999 | 2.0299999 | 74053 |
| 1732598100 | 2.02 | 0.03 | 1.51 | 2.0099999 | 2.02 | 2.0099999 | 213588 |
| 1732511700 | 1.99 | 0 | 0.00 | 1.985 | 2 | 1.985 | 192285 |
| 1732252500 | 1.99 | 0.01 | 0.76 | 1.985 | 1.99 | 1.985 | 162935 |
| 1732166100 | 1.975 | 0 | 0.00 | 1.98 | 1.985 | 1.975 | 225447 |
| 1732079700 | 1.975 | 0 | 0.00 | 1.975 | 1.98 | 1.97 | 163024 |
| 1731993300 | 1.975 | -0.01 | -0.50 | 1.985 | 1.985 | 1.975 | 379323 |
| 1731906900 | 1.985 | -0.04 | -1.73 | 1.995 | 1.995 | 1.98 | 73843 |
| 1731647700 | 2.02 | 0 | 0.00 | 2.02 | 2.0299999 | 2.02 | 105387 |
| 1731561300 | 2.02 | 0 | 0.00 | 2.0099999 | 2.04 | 2.0099999 | 131172 |
| 1731474900 | 2.02 | 0.02 | 1.00 | 2.0099999 | 2.02 | 2.0099999 | 52199 |
| 1731388500 | 2 | 0.02 | 1.01 | 2 | 2 | 2 | 171776 |
| 1731302100 | 1.98 | 0.01 | 0.51 | 1.98 | 1.985 | 1.98 | 96000 |
| 1731042900 | 1.97 | 0.01 | 0.77 | 1.955 | 1.97 | 1.955 | 68133 |
| 1730956500 | 1.955 | 0 | 0.00 | 1.97 | 1.975 | 1.955 | 272832 |
| 1730870100 | 1.955 | 0.05 | 2.36 | 1.93 | 1.955 | 1.93 | 57804 |
| 1730783700 | 1.91 | -0.01 | -0.26 | 1.91 | 1.92 | 1.91 | 45413 |
| 1730697300 | 1.915 | 0.01 | 0.26 | 1.92 | 1.93 | 1.915 | 210126 |
| 1730438100 | 1.91 | -0.04 | -1.80 | 1.91 | 1.91 | 1.9 | 20808 |
| 1730351700 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.935 | 76000 |
| 1730265300 | 1.945 | 0.02 | 0.78 | 1.94 | 1.95 | 1.94 | 68176 |
| 1730178900 | 1.93 | 0 | 0.00 | 1.925 | 1.93 | 1.925 | 131041 |
| 1730092500 | 1.93 | 0.02 | 1.05 | 1.915 | 1.93 | 1.915 | 183674 |
| 1729833300 | 1.91 | 0.01 | 0.53 | 1.905 | 1.91 | 1.905 | 177620 |
| 1729746900 | 1.9 | -0.01 | -0.52 | 1.9 | 1.905 | 1.9 | 35004 |
| 1729660500 | 1.91 | 0 | 0.00 | 1.91 | 1.915 | 1.91 | 56039 |
| 1729574100 | 1.91 | 0 | 0.00 | 1.915 | 1.915 | 1.905 | 220199 |
| 1729487700 | 1.91 | 0.01 | 0.79 | 1.91 | 1.91 | 1.905 | 45394 |
| 1729228500 | 1.895 | 0.01 | 0.26 | 1.9 | 1.9 | 1.895 | 170067 |
| 1729142100 | 1.89 | 0 | 0.00 | 1.885 | 1.895 | 1.885 | 13441 |
| 1729055700 | 1.89 | -0.03 | -1.31 | 1.895 | 1.895 | 1.885 | 215012 |
| 1728969300 | 1.915 | 0.02 | 0.79 | 1.915 | 1.92 | 1.915 | 144396 |
| 1728882900 | 1.9 | 0.01 | 0.53 | 1.9 | 1.9 | 1.9 | 245347 |
| 1728623700 | 1.89 | 0 | 0.27 | 1.885 | 1.895 | 1.885 | 178390 |
| 1728537300 | 1.885 | 0.01 | 0.27 | 1.89 | 1.9 | 1.885 | 79884 |
| 1728450900 | 1.88 | 0.01 | 0.80 | 1.88 | 1.89 | 1.88 | 252694 |
| 1728364500 | 1.865 | -0.01 | -0.27 | 1.86 | 1.87 | 1.86 | 176104 |
| 1728278100 | 1.87 | 0.03 | 1.36 | 1.87 | 1.875 | 1.87 | 380675 |
| 1728022500 | 1.845 | 0 | 0.00 | 1.845 | 1.85 | 1.845 | 332999 |
| 1727936100 | 1.845 | 0.01 | 0.54 | 1.845 | 1.845 | 1.845 | 81564 |
| 1727849700 | 1.835 | 0 | 0.00 | 1.835 | 1.84 | 1.835 | 243578 |
| 1727763300 | 1.835 | -0.01 | -0.27 | 1.84 | 1.84 | 1.835 | 172624 |
| 1727676900 | 1.84 | -0.03 | -1.60 | 1.855 | 1.855 | 1.84 | 526463 |
| 1727417700 | 1.87 | 0.01 | 0.54 | 1.865 | 1.87 | 1.865 | 89257 |
| 1727331300 | 1.86 | 0.02 | 0.81 | 1.86 | 1.87 | 1.86 | 144550 |
| 1727244900 | 1.845 | -0.02 | -0.81 | 1.84 | 1.845 | 1.84 | 135912 |
| 1727158500 | 1.86 | 0.01 | 0.27 | 1.865 | 1.865 | 1.85 | 171230 |
| 1727072100 | 1.855 | -0.01 | -0.54 | 1.87 | 1.87 | 1.85 | 152392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
