Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Magellan Asset Management Limited | MHHT | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.85 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.85 |
MHHT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MHHT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.855 | 0.00 | 0.00% | 1.85 | 1.865 | 1.85 | 229,116 |
| May 16 2024 | 1.855 | 0.01 | 0.54% | 1.855 | 1.865 | 1.85 | 192,991 |
| May 15 2024 | 1.845 | -0.01 | -0.54% | 1.85 | 1.85 | 1.845 | 151,346 |
| May 14 2024 | 1.855 | -0.02 | -0.80% | 1.855 | 1.855 | 1.855 | 63,111 |
| May 13 2024 | 1.87 | 0.02 | 0.81% | 1.87 | 1.88 | 1.865 | 122,399 |
| May 10 2024 | 1.855 | 0.01 | 0.54% | 1.855 | 1.87 | 1.855 | 435,605 |
| May 09 2024 | 1.845 | -0.01 | -0.27% | 1.85 | 1.855 | 1.845 | 128,493 |
| May 08 2024 | 1.85 | 0.02 | 1.09% | 1.845 | 1.86 | 1.845 | 70,817 |
| May 07 2024 | 1.83 | 0.02 | 0.83% | 1.825 | 1.835 | 1.825 | 565,992 |
| May 06 2024 | 1.815 | 0.01 | 0.83% | 1.815 | 1.815 | 1.81 | 147,635 |
| May 03 2024 | 1.80 | -0.01 | -0.28% | 1.805 | 1.81 | 1.80 | 18,804 |
| May 02 2024 | 1.805 | -0.01 | -0.55% | 1.815 | 1.815 | 1.805 | 153,447 |
| May 01 2024 | 1.815 | -0.02 | -1.09% | 1.815 | 1.825 | 1.815 | 314,929 |
| Apr 30 2024 | 1.835 | 0.01 | 0.55% | 1.83 | 1.835 | 1.825 | 391,845 |
| Apr 29 2024 | 1.825 | -0.01 | -0.54% | 1.845 | 1.845 | 1.825 | 93,277 |
| Apr 26 2024 | 1.835 | 0.00 | 0.27% | 1.83 | 1.845 | 1.83 | 180,018 |
| Apr 24 2024 | 1.83 | 0.01 | 0.27% | 1.84 | 1.85 | 1.83 | 178,915 |
| Apr 23 2024 | 1.825 | -0.01 | -0.27% | 1.83 | 1.83 | 1.825 | 241,157 |
| Apr 22 2024 | 1.83 | -0.01 | -0.54% | 1.82 | 1.83 | 1.82 | 159,935 |
| Apr 19 2024 | 1.84 | -0.01 | -0.27% | 1.84 | 1.85 | 1.835 | 164,761 |
