Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Mount Gibson Iron Limited (MGX)
Mount Gibson Iron Limited (MGX) Historical

MGX Mount Gibson Iron Limited

0.4575

0.00 (0.00%)

May 19 2024 - Closed

Delayed by 20 minutes

MGX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.45	0.015	3.45%	0.435	0.455	0.435	1,488,862
May 16 2024	0.435	-0.01	-2.25%	0.44	0.445	0.43	742,427
May 15 2024	0.445	0.01	2.30%	0.44	0.445	0.43	487,564
May 14 2024	0.435	-0.0025	-0.57%	0.44	0.44	0.43	548,129
May 13 2024	0.4375	0.0025	0.57%	0.435	0.445	0.435	347,947
May 10 2024	0.435	-0.005	-1.14%	0.435	0.445	0.435	904,169
May 09 2024	0.44	0.005	1.15%	0.435	0.44	0.425	2,111,281
May 08 2024	0.435	-0.0075	-1.69%	0.445	0.445	0.435	818,962
May 07 2024	0.4425	-0.0025	-0.56%	0.445	0.445	0.44	254,625
May 06 2024	0.445	0.005	1.14%	0.445	0.445	0.435	1,088,006
May 03 2024	0.44	0.00	0.00%	0.435	0.445	0.435	404,912
May 02 2024	0.44	0.00	0.00%	0.44	0.4425	0.435	407,291
May 01 2024	0.44	0.00	0.00%	0.44	0.44	0.4325	652,231
Apr 30 2024	0.44	-0.005	-1.12%	0.455	0.455	0.44	671,983
Apr 29 2024	0.445	0.0075	1.71%	0.435	0.445	0.4325	1,655,931
Apr 26 2024	0.4375	-0.0175	-3.85%	0.455	0.46	0.435	2,409,643
Apr 24 2024	0.455	0.005	1.11%	0.45	0.4575	0.445	752,385
Apr 23 2024	0.45	-0.0075	-1.64%	0.455	0.46	0.4475	581,455
Apr 22 2024	0.4575	-0.0075	-1.61%	0.46	0.47	0.455	833,773
Apr 19 2024	0.465	-0.01	-2.11%	0.47	0.47	0.46	720,327
Apr 18 2024	0.475	0.025	5.56%	0.46	0.48	0.45	2,061,327
Apr 17 2024	0.45	0.01	2.27%	0.45	0.455	0.44	518,768
Apr 16 2024	0.44	-0.0175	-3.83%	0.45	0.4575	0.44	952,766
Apr 15 2024	0.4575	0.0075	1.67%	0.45	0.46	0.45	745,163
Apr 12 2024	0.45	-0.01	-2.17%	0.455	0.4575	0.445	492,546
Apr 11 2024	0.46	0.00	0.00%	0.455	0.465	0.45	841,557
Apr 10 2024	0.46	0.0125	2.79%	0.445	0.46	0.445	722,587
Apr 09 2024	0.4475	0.0075	1.70%	0.45	0.455	0.445	588,220
Apr 08 2024	0.44	-0.01	-2.22%	0.45	0.45	0.44	697,224
Apr 05 2024	0.45	0.02	4.65%	0.43	0.455	0.43	2,579,090
Apr 04 2024	0.43	0.00	0.00%	0.435	0.435	0.425	1,124,285
Apr 03 2024	0.43	-0.005	-1.15%	0.44	0.44	0.43	1,484,409
Apr 02 2024	0.435	0.005	1.16%	0.435	0.44	0.435	890,408
Mar 28 2024	0.43	0.01	2.38%	0.425	0.44	0.425	1,258,506
Mar 27 2024	0.42	-0.005	-1.18%	0.425	0.43	0.42	974,769
Mar 26 2024	0.425	-0.005	-1.16%	0.435	0.44	0.42	1,377,239
Mar 25 2024	0.43	0.0025	0.58%	0.43	0.4375	0.425	1,259,817
Mar 22 2024	0.4275	-0.0025	-0.58%	0.44	0.44	0.425	1,223,594
Mar 21 2024	0.43	-0.0025	-0.58%	0.43	0.435	0.43	1,798,196
Mar 20 2024	0.4325	-0.0025	-0.57%	0.435	0.445	0.43	1,748,372
Mar 19 2024	0.435	0.00	0.00%	0.44	0.44	0.425	1,067,453
Mar 18 2024	0.435	0.00	0.00%	0.425	0.44	0.425	1,834,664
Mar 15 2024	0.435	0.005	1.16%	0.43	0.44	0.425	1,316,730
Mar 14 2024	0.43	0.00	0.00%	0.43	0.44	0.43	848,154
Mar 13 2024	0.43	-0.01	-2.27%	0.435	0.445	0.43	992,285
Mar 12 2024	0.44	-0.01	-2.22%	0.44	0.45	0.44	1,541,826
Mar 11 2024	0.45	-0.015	-3.23%	0.46	0.465	0.445	1,804,827
Mar 08 2024	0.465	0.005	1.09%	0.465	0.47	0.46	825,762
Mar 07 2024	0.46	-0.005	-1.08%	0.47	0.48	0.457	922,363
Mar 06 2024	0.465	0.015	3.33%	0.45	0.47	0.445	1,469,211
Mar 05 2024	0.45	-0.02	-4.26%	0.47	0.4725	0.445	2,792,117
Mar 04 2024	0.47	-0.03	-6.00%	0.49	0.50	0.4675	2,529,409
Mar 01 2024	0.50	0.0025	0.50%	0.495	0.50	0.485	723,258
Feb 29 2024	0.4975	-0.0075	-1.49%	0.50	0.50	0.485	1,051,308
Feb 28 2024	0.505	0.02	4.12%	0.48	0.5075	0.48	1,793,345
Feb 27 2024	0.485	-0.002	-0.41%	0.48	0.485	0.475	710,601
Feb 26 2024	0.487	-0.013	-2.60%	0.49	0.50	0.48	742,640
Feb 23 2024	0.50	0.0225	4.71%	0.475	0.50	0.465	2,024,479
Feb 22 2024	0.4775	-0.0175	-3.54%	0.485	0.4875	0.475	1,201,943
Feb 21 2024	0.495	-0.015	-2.94%	0.51	0.51	0.48	2,797,130
Feb 20 2024	0.51	-0.01	-1.92%	0.515	0.515	0.50	697,252

Mount Gibson Iron

Delayed Upgrade Clock