Mount Gibson Iron Limited Historical Data - MGX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0125	4.23728813559	0.295	0.32	0.295	1882018	0.30715581	DE
4	-0.0075	-2.38095238095	0.315	0.325	0.295	942579	0.30900675	DE
12	-0.0075	-2.38095238095	0.315	0.335	0.295	839695	0.31230648	DE
26	-0.0075	-2.38095238095	0.315	0.345	0.275	1244363	0.31284319	DE
52	-0.1825	-37.2448979592	0.49	0.5075	0.275	1254371	0.36329695	DE
156	-0.1825	-37.2448979592	0.49	0.74	0.275	1486366	0.48049214	DE
260	-0.4125	-57.2916666667	0.72	1.01	0.275	2117543	0.57387015	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740546900	0.305	-0.005	-1.61	0.315	0.315	0.305	1323633
1740460500	0.31	-0.005	-1.59	0.32	0.32	0.31	2717728
1740374100	0.315	0.005	1.61	0.31	0.32	0.31	1521494
1740114900	0.31	0.015	5.08	0.3	0.3125	0.295	2149049
1740028500	0.295	-0.0075	-2.48	0.295	0.3	0.295	1561052
1739942100	0.3025	0.0025	0.83	0.295	0.305	0.295	1460765
1739855700	0.3	-0.0075	-2.44	0.31	0.31	0.2975	899264
1739769300	0.3075	0	0.00	0.305	0.31	0.3	1244325
1739510100	0.3075	-0.0075	-2.38	0.305	0.31	0.305	653176
1739423700	0.315	0.005	1.61	0.31	0.315	0.305	784155
1739337300	0.31	-0.005	-1.59	0.315	0.315	0.305	654675
1739250900	0.315	0	0.00	0.315	0.32	0.31	543670
1739164500	0.315	0.005	1.61	0.315	0.315	0.31	357832
1738905300	0.31	-0.005	-1.59	0.315	0.315	0.31	265863
1738818900	0.315	0.005	1.61	0.31	0.315	0.3075	269741
1738732500	0.31	0.005	1.64	0.31	0.315	0.3075	691302
1738646100	0.305	-0.002	-0.65	0.31	0.31	0.305	279182
1738559700	0.307	-0.0105	-3.31	0.32	0.32	0.305	1380197
1738300500	0.3175	-0.0075	-2.31	0.315	0.325	0.315	217268
1738214100	0.325	0.0025	0.78	0.325	0.325	0.317	358216
1738127700	0.3225	0.0075	2.38	0.315	0.325	0.315	842623
1738041300	0.315	-0.005	-1.56	0.32	0.32	0.315	76373
1737695700	0.32	-0.01	-3.03	0.33	0.33	0.32	569953
1737609300	0.33	0.01	3.13	0.315	0.33	0.315	1234274
1737522900	0.32	0.005	1.59	0.32	0.325	0.315	573362
1737436500	0.315	-0.015	-4.55	0.33	0.335	0.315	1595548
1737350100	0.33	0	0.00	0.33	0.33	0.3225	600593
1737090900	0.33	0.01	3.13	0.32	0.33	0.315	1154867
1737004500	0.32	0.005	1.59	0.31	0.32	0.31	705844
1736918100	0.315	0.0075	2.44	0.3	0.32	0.3	1185540
1736831700	0.3075	0.0075	2.50	0.295	0.31	0.295	1152450
1736745300	0.3	0	0.00	0.3	0.3	0.295	132962
1736486100	0.3	0	0.00	0.295	0.3	0.295	238093
1736399700	0.3	0.0025	0.84	0.295	0.3	0.295	494027
1736313300	0.2975	-0.0025	-0.83	0.2975	0.3	0.295	331585
1736226900	0.3	0	0.00	0.3	0.3	0.295	584668
1736140500	0.3	-0.005	-1.64	0.295	0.3	0.295	334359
1735881300	0.305	0.005	1.67	0.3	0.305	0.3	409230
1735794900	0.3	0.005	1.69	0.305	0.305	0.3	88019
1735617660	0.295	-0.0075	-2.48	0.305	0.305	0.295	119377
1735535700	0.3025	0.0075	2.54	0.3	0.305	0.295	915650
1735276500	0.295	-0.005	-1.67	0.3	0.305	0.295	281455
1735014060	0.3	0.0025	0.84	0.295	0.3	0.295	310363
1734930900	0.2975	-0.0075	-2.46	0.3	0.3	0.295	118967
1734671700	0.305	-0.005	-1.61	0.31	0.31	0.295	2014211
1734585300	0.31	0.01	3.33	0.3	0.31	0.295	2677566
1734498900	0.3	-0.01	-3.23	0.305	0.3075	0.3	829556
1734412500	0.31	0	0.00	0.31	0.315	0.305	361901
1734326100	0.31	-0.0125	-3.88	0.32	0.32	0.305	1691730
1734066900	0.3225	-0.005	-1.53	0.325	0.325	0.3175	463955
1733980500	0.3275	0.0025	0.77	0.33	0.33	0.325	697184
1733894100	0.325	0	0.00	0.325	0.33	0.322	1471420
1733807700	0.325	0.005	1.56	0.32	0.33	0.32	2103042
1733721300	0.32	-0.005	-1.54	0.32	0.325	0.315	563685
1733462100	0.325	0.01	3.17	0.315	0.33	0.315	843043
1733375700	0.315	-0.005	-1.56	0.32	0.32	0.31	825145
1733289300	0.32	0	0.00	0.315	0.32	0.31	421372
1733202900	0.32	0.005	1.59	0.315	0.32	0.31	1052768
1733116500	0.315	0.0125	4.13	0.305	0.315	0.3	964603
1732857300	0.3025	0.0025	0.83	0.295	0.3025	0.295	139713
1732770900	0.3	0	0.00	0.3	0.305	0.295	519586
1732684500	0.3	0.005	1.69	0.29	0.3	0.29	424805

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mount Gibson Iron Limited (MGX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mount Gibson Iron Limited (MGX) Historical

Mount Gibson Iron Limited (MGX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free