Marmota Limited Historical Data - MEU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.04	0.043	0.039	819993	0.04110842	DE
4	-0.003	-6.97674418605	0.043	0.044	0.036	972238	0.03950387	DE
12	0.002	5.26315789474	0.038	0.044	0.035	755135	0.03858652	DE
26	-0.006	-13.0434782609	0.046	0.048	0.035	665383	0.04073694	DE
52	-0.003	-6.97674418605	0.043	0.057	0.035	943984	0.04451637	DE
156	-0.005	-11.1111111111	0.045	0.08	0.027	974145	0.04573218	DE
260	0.015	60	0.025	0.08	0.02	1246875	0.04589722	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732511700	0.04	0.001	2.56	0.04	0.041	0.04	163019
1732252500	0.039	-0.002	-4.88	0.041	0.042	0.039	273181
1732166100	0.041	-0.001	-2.38	0.041	0.041	0.041	300000
1732079700	0.042	-0.001	-2.33	0.0429999	0.0429999	0.0415	816111
1731993300	0.0429999	0.0029999	7.50	0.0429999	0.0429999	0.041	961809
1731906900	0.04	0	0.00	0.04	0.041	0.039	1748863
1731647700	0.04	0	0.00	0.04	0.04	0.039	297682
1731561300	0.04	0	0.00	0.04	0.0429999	0.04	2120041
1731474900	0.04	0.004	11.11	0.04	0.044	0.039	4308208
1731388500	0.036	-0.001	-2.70	0.038	0.038	0.036	685605
1731302100	0.037	0.001	2.78	0.037	0.037	0.037	89304
1731042900	0.036	0	0.00	0.037	0.038	0.036	337530
1730956500	0.036	0	0.00	0.036	0.036	0.036	0
1730870100	0.036	-0.002	-5.26	0.037	0.037	0.036	852161
1730783700	0.038	0	0.00	0.038	0.038	0.038	0
1730697300	0.038	0	0.00	0.038	0.039	0.038	403351
1730438100	0.038	-0.001	-2.56	0.039	0.039	0.038	311775
1730351700	0.039	-0.001	-2.50	0.037	0.039	0.036	3485492
1730265300	0.04	0.002	5.26	0.04	0.041	0.04	96185
1730178900	0.038	-0.003	-7.32	0.041	0.041	0.038	318346
1730092500	0.041	-0.001	-2.38	0.0429999	0.0429999	0.041	94642
1729833300	0.042	0	0.00	0.042	0.042	0.042	253218
1729746900	0.042	0.002	5.00	0.041	0.042	0.04	1217318
1729660500	0.04	0.001	2.56	0.039	0.041	0.039	264177
1729574100	0.039	-0.002	-4.88	0.04	0.04	0.038	838198
1729487700	0.041	0.004	10.81	0.039	0.044	0.039	3564672
1729228500	0.037	-0.001	-2.63	0.037	0.037	0.037	143113
1729142100	0.038	0.001	2.70	0.038	0.039	0.038	493170
1729055700	0.037	0.001	2.78	0.037	0.037	0.037	30491
1728969300	0.036	-0.001	-2.70	0.037	0.037	0.036	195877
1728882900	0.037	0	0.00	0.037	0.038	0.037	184263
1728623700	0.037	0.001	2.78	0.037	0.037	0.036	130842
1728537300	0.036	-0.002	-5.26	0.037	0.037	0.036	363399
1728450900	0.038	0.002	5.56	0.038	0.039	0.036	2942562
1728364500	0.036	0	0.00	0.036	0.036	0.036	0
1728278100	0.036	-0.001	-2.70	0.036	0.036	0.036	897586
1728022500	0.037	0.001	2.78	0.038	0.038	0.037	704377
1727936100	0.036	0	0.00	0.037	0.037	0.0354999	102660
1727849700	0.036	-0.002	-5.26	0.036	0.036	0.036	104002
1727763300	0.038	0.0015	4.11	0.037	0.038	0.036	1367950
1727676900	0.0365	0	0.00	0.038	0.0385	0.036	1408376
1727417700	0.0365	0.0005	1.39	0.037	0.039	0.036	620614
1727331300	0.036	-0.001	-2.70	0.035	0.037	0.035	893337
1727244900	0.037	0.002	5.71	0.035	0.039	0.035	1207709
1727158500	0.035	-0.001	-2.78	0.036	0.037	0.035	977882
1727072100	0.036	0.0005001	1.41	0.036	0.036	0.036	25000
1726812900	0.0354999	-0.0005	-1.39	0.036	0.036	0.035	233236
1726726500	0.036	0	0.00	0.036	0.036	0.036	262981
1726640100	0.036	0	0.00	0.036	0.039	0.036	640920
1726553700	0.036	-0.001	-2.70	0.036	0.036	0.036	21362
1726467300	0.037	0.001	2.78	0.036	0.037	0.035	1348122
1726208100	0.036	-0.001	-2.70	0.037	0.037	0.035	1407249
1726121700	0.037	-0.001	-2.63	0.037	0.037	0.037	76939
1726035300	0.038	-0.001	-2.56	0.039	0.04	0.037	961249
1725948900	0.039	0.002	5.41	0.037	0.039	0.037	167095
1725862500	0.037	0	0.00	0.037	0.037	0.036	348242
1725603300	0.037	0	0.00	0.037	0.037	0.037	111767
1725516900	0.037	0.001	2.78	0.038	0.038	0.037	168247
1725430500	0.036	-0.003	-7.69	0.037	0.037	0.036	209690
1725344100	0.039	-0.001	-2.50	0.04	0.04	0.039	84403
1725257700	0.04	0.003	8.11	0.038	0.042	0.038	776234
1724998500	0.037	-0.003	-7.50	0.038	0.038	0.037	189984
1724912100	0.04	0	0.00	0.04	0.04	0.038	173400
1724825700	0.04	0.001	2.56	0.039	0.04	0.038	428217
1724739300	0.039	0.001	2.63	0.039	0.04	0.039	429437
1724652900	0.038	-0.002	-5.00	0.04	0.04	0.038	615400

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Marmota Limited (MEU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Marmota Limited (MEU) Historical

Marmota Limited (MEU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History