McGrath Ltd Historical Data - MEA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.595	0.615	0.595	194910	0.60206177	DE
26	0.175	41.6666666667	0.42	0.615	0.415	231322	0.5777005	DE
52	0.235	65.2777777778	0.36	0.615	0.36	165017	0.51524919	DE
156	0.045	8.18181818182	0.55	0.705	0.3	171003	0.49463797	DE
260	0.365	158.695652174	0.23	0.74	0.16	169297	0.43804758	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721369700	0.595	0	0.00	0.595	0.595	0.595	0
1721283300	0.595	0	0.00	0.595	0.595	0.595	0
1721196900	0.595	0	0.00	0.595	0.595	0.595	0
1721110500	0.595	0	0.00	0.595	0.595	0.595	0
1721024100	0.595	0	0.00	0.595	0.595	0.595	0
1720764900	0.595	0	0.00	0.595	0.595	0.595	0
1720678500	0.595	0	0.00	0.595	0.595	0.595	0
1720592100	0.595	0	0.00	0.595	0.595	0.595	0
1720505700	0.595	0	0.00	0.595	0.595	0.595	0
1720419300	0.595	0	0.00	0.595	0.595	0.595	0
1720160100	0.595	0	0.00	0.595	0.595	0.595	0
1720073700	0.595	0	0.00	0.595	0.595	0.595	0
1719987300	0.595	0	0.00	0.595	0.595	0.595	0
1719900900	0.595	0	0.00	0.595	0.595	0.595	0
1719814500	0.595	0	0.00	0.595	0.595	0.595	0
1719555300	0.595	0	0.00	0.595	0.595	0.595	0
1719468900	0.595	0	0.00	0.595	0.595	0.595	0
1719382500	0.595	0	0.00	0.595	0.595	0.595	0
1719296100	0.595	0	0.00	0.595	0.595	0.595	0
1719209700	0.595	0	0.00	0.595	0.595	0.595	0
1718950500	0.595	0	0.00	0.595	0.595	0.595	0
1718864100	0.595	0	0.00	0.595	0.595	0.595	0
1718777700	0.595	0	0.00	0.595	0.595	0.595	0
1718691300	0.595	0	0.00	0.595	0.595	0.595	0
1718604900	0.595	0	0.00	0.6	0.6	0.595	38866
1718345700	0.595	0	0.00	0.595	0.6	0.595	225638
1718259300	0.595	0	0.00	0.595	0.595	0.595	659002
1718172900	0.595	0	0.00	0.595	0.595	0.595	7636
1718086500	0.595	-0.02	-3.25	0.6	0.6	0.595	140992
1717740900	0.615	0.005	0.82	0.615	0.615	0.61	634729
1717654500	0.61	0.005	0.83	0.61	0.615	0.61	194464
1717568100	0.605	0	0.00	0.605	0.605	0.6	39222
1717481700	0.605	0.005	0.83	0.605	0.605	0.6	542710
1717395300	0.6	-0.0025	-0.41	0.6	0.605	0.6	59205
1717136100	0.6025	-0.0025	-0.41	0.6025	0.6025	0.6	534369
1717049700	0.605	0	0.00	0.6	0.605	0.6	204430
1716963300	0.605	0.005	0.83	0.6	0.605	0.6	241781
1716876900	0.6	-0.005	-0.83	0.605	0.605	0.6	29665
1716790500	0.605	0.005	0.83	0.605	0.605	0.6	138149
1716531300	0.6	-0.0025	-0.41	0.6	0.605	0.6	81146
1716444900	0.6025	0.0025	0.42	0.605	0.605	0.6	172137
1716358500	0.6	0	0.00	0.6	0.605	0.6	149101
1716272100	0.6	0	0.00	0.605	0.605	0.6	22228
1716185700	0.6	0	0.00	0.6	0.6	0.6	151911
1715926500	0.6	0	0.00	0.6	0.6	0.6	148579
1715840100	0.6	0	0.00	0.6	0.605	0.6	230326
1715753700	0.6	0	0.00	0.6	0.605	0.6	199978
1715667300	0.6	0	0.00	0.6	0.6	0.6	409184
1715580900	0.6	0	0.00	0.6	0.605	0.6	161533
1715321700	0.6	0	0.00	0.6	0.6	0.6	480568
1715235300	0.6	0	0.00	0.6	0.6	0.6	86483
1715148900	0.6	0	0.00	0.6	0.605	0.6	145431
1715062500	0.6	0	0.00	0.6	0.6	0.6	236911
1714976100	0.6	-0.005	-0.83	0.6	0.61	0.6	105032
1714716900	0.605	0.005	0.83	0.6	0.605	0.6	265508
1714630500	0.6	0.0025	0.42	0.6	0.6	0.5975	54110
1714544100	0.5975	-0.0025	-0.42	0.5975	0.5975	0.5975	144300
1714457700	0.6	0.0025	0.42	0.6	0.6	0.6	1666
1714371300	0.5975	0.0025	0.42	0.5975	0.6	0.595	78605
1714112100	0.595	-0.0025	-0.42	0.595	0.595	0.595	1181
1713939300	0.5975	0	0.00	0.5975	0.5975	0.5975	1055
1713852900	0.5975	0.0025	0.42	0.595	0.5975	0.595	2191
1713766500	0.595	0	0.00	0.595	0.595	0.595	110341

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

McGrath Ltd (MEA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

McGrath Ltd (MEA) Historical

McGrath Ltd (MEA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History