Mcphersons Historical Data - MCP

Company Name	Stock Ticker Symbol	Market	Type
Mcphersons Limited	MCP	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.50	02:00:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.50	0.50	0.50	0.50	0.50

MCP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.51	0.51	0.49	0.499987	118,270	-0.01	-1.96%
1 Month	0.535	0.545	0.49	0.516184	67,663	-0.035	-6.54%
3 Months	0.575	0.665	0.49	0.557115	81,974	-0.075	-13.04%
6 Months	0.39	0.665	0.37	0.507518	85,369	0.11	28.21%
1 Year	0.58	0.665	0.37	0.493399	82,797	-0.08	-13.79%
3 Years	1.42	1.545	0.37	0.957194	146,800	-0.92	-64.79%
5 Years	1.26	3.40	0.37	1.63	283,606	-0.76	-60.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.50	0.00	0.00%	0.50	0.50	0.50	2,000
Apr 24 2024	0.50	0.005	1.01%	0.505	0.505	0.495	319,387
Apr 23 2024	0.495	-0.005	-1.00%	0.50	0.505	0.495	133,435
Apr 22 2024	0.50	-0.005	-0.99%	0.505	0.505	0.50	6,626
Apr 19 2024	0.505	0.00	0.00%	0.505	0.505	0.49	111,076
Apr 18 2024	0.505	-0.005	-0.98%	0.51	0.51	0.505	20,825
Apr 17 2024	0.51	-0.025	-4.67%	0.52	0.52	0.505	34,376
Apr 16 2024	0.535	0.005	0.94%	0.535	0.535	0.535	13,036
Apr 15 2024	0.53	-0.005	-0.93%	0.52	0.53	0.52	32,858
Apr 12 2024	0.535	0.015	2.88%	0.535	0.535	0.535	7,400
Apr 11 2024	0.52	-0.015	-2.80%	0.52	0.525	0.52	48,261
Apr 10 2024	0.535	0.01	1.90%	0.535	0.535	0.53	24,358
Apr 09 2024	0.525	0.00	0.00%	0.525	0.54	0.525	127,701
Apr 08 2024	0.525	0.005	0.96%	0.53	0.54	0.525	9,110
Apr 05 2024	0.52	-0.02	-3.70%	0.545	0.545	0.52	9,157
Apr 04 2024	0.54	0.01	1.89%	0.53	0.54	0.52	46,738
Apr 03 2024	0.53	0.00	0.00%	0.53	0.53	0.525	13,794
Apr 02 2024	0.53	-0.01	-1.85%	0.54	0.545	0.53	42,259
Mar 28 2024	0.54	0.005	0.93%	0.535	0.54	0.5325	217,535
Mar 27 2024	0.535	0.00	0.00%	0.53	0.54	0.53	68,476