MyEco Group Ltd Historical Data - MCO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.024	0.025	0.023	29802	0.02339072	DE
4	-0.005	-17.2413793103	0.029	0.03	0.022	96968	0.02448684	DE
12	-0.014	-36.8421052632	0.038	0.039	0.022	115036	0.02690864	DE
26	-0.014	-36.8421052632	0.038	0.039	0.022	115036	0.02690864	DE
52	-0.014	-36.8421052632	0.038	0.039	0.022	115036	0.02690864	DE
156	-0.014	-36.8421052632	0.038	0.039	0.022	115036	0.02690864	DE
260	-0.014	-36.8421052632	0.038	0.039	0.022	115036	0.02690864	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1735881300	0.024	0	0.00	0.025	0.025	0.024	21028
1735794900	0.024	0.001	4.35	0.024	0.024	0.024	68772
1735617660	0.023	0	0.00	0.024	0.024	0.023	45943
1735535700	0.023	-0.0015	-6.12	0.024	0.024	0.023	20174
1735276500	0.0245	0.0005	2.08	0.024	0.0245	0.024	23288
1735017300	0.024	0	0.00	0.024	0.024	0.024	0
1734930900	0.024	0	0.00	0.024	0.024	0.024	18000
1734671700	0.024	0	0.00	0.024	0.024	0.024	24917
1734585300	0.024	0	0.00	0.024	0.024	0.024	0
1734498900	0.024	0	0.00	0.024	0.024	0.024	0
1734412500	0.024	0	0.00	0.024	0.024	0.024	278842
1734326100	0.024	0	0.00	0.024	0.025	0.024	73080
1734066900	0.024	-0.002	-7.69	0.025	0.025	0.024	65225
1733980500	0.026	0	0.00	0.026	0.026	0.025	38266
1733894100	0.026	0	0.00	0.026	0.026	0.026	0
1733807700	0.026	0.002	8.33	0.026	0.026	0.025	131538
1733721300	0.024	0	0.00	0.024	0.024	0.024	1069
1733462100	0.024	-0.006	-20.00	0.029	0.029	0.022	485479
1733375700	0.03	0.001	3.45	0.029	0.03	0.029	54761
1733289300	0.029	-0.001	-3.33	0.031	0.031	0.029	90417
1733202900	0.03	0.003	11.11	0.028	0.03	0.028	74533
1733116500	0.027	-0.003	-10.00	0.03	0.03	0.027	272198
1732857300	0.03	0.003	11.11	0.027	0.03	0.027	25228
1732770900	0.027	-0.008	-22.86	0.033	0.033	0.027	653805
1732684500	0.035	0	0.00	0.035	0.035	0.035	0
1732598100	0.035	0	0.00	0.033	0.035	0.032	112229
1732511700	0.035	-0.002	-5.41	0.037	0.037	0.035	29967
1732252500	0.037	0	0.00	0.037	0.037	0.037	4130
1732166100	0.037	-0.001	-2.63	0.038	0.039	0.037	82894

MyEco Group Ltd (MCO) Historical