Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
MC Mining Limited | MCM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.145 |
MCM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.15 | 0.16 | 0.15 | 0.155791 | 78,481 | -0.005 | -3.33% |
3 Months | 0.15 | 0.165 | 0.14 | 0.147902 | 75,756 | -0.005 | -3.33% |
6 Months | 0.17 | 0.215 | 0.13 | 0.154616 | 62,152 | -0.025 | -14.71% |
1 Year | 0.20 | 0.215 | 0.082 | 0.156365 | 44,118 | -0.055 | -27.50% |
3 Years | 0.115 | 0.925 | 0.078 | 0.189197 | 63,950 | 0.03 | 26.09% |
5 Years | 0.695 | 0.925 | 0.078 | 0.185757 | 54,354 | -0.55 | -79.14% |
MCM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
Apr 29 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
Apr 26 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
Apr 24 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
Apr 23 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
Apr 22 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 19,999 |
Apr 19 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 233,445 |
Apr 18 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
Apr 17 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
Apr 16 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 100,000 |
Apr 15 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 250 |
Apr 12 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
Apr 11 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.155 | 934 |
Apr 10 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
Apr 09 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
Apr 08 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
Apr 05 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 40,000 |
Apr 04 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 31,315 |
Apr 03 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.15 | 70,427 |
Apr 02 2024 | 0.145 | -0.02 | -12.12% | 0.15 | 0.15 | 0.145 | 30,000 |
Mar 28 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |