Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Metal Bank Ltd (MBK)
Metal Bank Ltd (MBK) Historical

MBK Metal Bank Ltd

0.02

0.00 (0.00%)

Last Updated: 21:39:01

Delayed by 20 minutes

MBK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	28,572
May 20 2024	0.02	-0.002	-9.09%	0.02	0.02	0.02	3,000
May 17 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
May 16 2024	0.022	0.002	10.00%	0.022	0.022	0.022	51,000
May 15 2024	0.02	0.00	0.00%	0.025	0.025	0.02	97,500
May 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 13 2024	0.02	-0.001	-4.76%	0.021	0.021	0.02	23,091
May 10 2024	0.021	0.001	5.00%	0.021	0.021	0.021	59,743
May 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 07 2024	0.02	-0.001	-4.76%	0.022	0.022	0.02	21,939
May 06 2024	0.021	0.00	0.00%	0.02	0.021	0.019	366,103
May 03 2024	0.021	0.001	5.00%	0.02	0.021	0.02	71,000
May 02 2024	0.02	0.00	0.00%	0.021	0.022	0.02	346,071
May 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 30 2024	0.02	0.002	11.11%	0.016	0.02	0.016	70,556
Apr 29 2024	0.018	0.002	12.50%	0.016	0.018	0.016	330,016
Apr 26 2024	0.016	-0.004	-20.00%	0.018	0.018	0.012	540,000
Apr 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	55,558
Apr 23 2024	0.02	-0.001	-4.76%	0.022	0.022	0.02	80,810
Apr 22 2024	0.021	-0.002	-8.70%	0.021	0.021	0.021	55,445
Apr 19 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Apr 18 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Apr 17 2024	0.023	0.00	0.00%	0.023	0.023	0.023	44,380
Apr 16 2024	0.023	0.002	9.52%	0.023	0.023	0.023	424
Apr 15 2024	0.021	-0.001	-4.55%	0.021	0.021	0.021	625,687
Apr 12 2024	0.022	0.002	10.00%	0.021	0.022	0.021	1,004,075
Apr 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 10 2024	0.02	-0.001	-4.76%	0.021	0.021	0.02	734,814
Apr 09 2024	0.021	-0.002	-8.70%	0.023	0.023	0.021	14,000
Apr 08 2024	0.023	0.003	15.00%	0.021	0.023	0.021	258,898
Apr 05 2024	0.02	-0.001	-4.76%	0.02	0.02	0.02	14,433
Apr 04 2024	0.021	0.001	5.00%	0.021	0.021	0.021	2,042
Apr 03 2024	0.02	-0.002	-9.09%	0.02	0.02	0.02	31,730
Apr 02 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Mar 28 2024	0.022	0.00	0.00%	0.022	0.022	0.022	50,000
Mar 27 2024	0.022	-0.001	-4.35%	0.022	0.022	0.022	50,000
Mar 26 2024	0.023	-0.001	-4.17%	0.024	0.024	0.023	224,400
Mar 25 2024	0.024	0.001	4.35%	0.023	0.024	0.023	53,579
Mar 22 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Mar 21 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Mar 20 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Mar 19 2024	0.023	0.001	4.55%	0.022	0.023	0.022	19,247
Mar 18 2024	0.022	0.00	0.00%	0.022	0.022	0.022	24,201
Mar 15 2024	0.022	0.00	0.00%	0.022	0.022	0.022	5,000
Mar 14 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Mar 13 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Mar 12 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Mar 11 2024	0.022	0.00	0.00%	0.021	0.022	0.021	300,202
Mar 08 2024	0.022	0.00	0.00%	0.022	0.022	0.022	25,000
Mar 07 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Mar 06 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Mar 05 2024	0.022	0.001	4.76%	0.022	0.022	0.021	470,679
Mar 04 2024	0.021	0.003	16.67%	0.018	0.021	0.018	179,000
Mar 01 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Feb 29 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Feb 28 2024	0.018	0.00	0.00%	0.018	0.018	0.018	9,825
Feb 27 2024	0.018	0.00	0.00%	0.018	0.018	0.018	32,000
Feb 26 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Feb 23 2024	0.018	0.001	5.88%	0.021	0.021	0.018	75,000
Feb 22 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00

Purpose Gold Bullion

Delayed Upgrade Clock