Metal Bank Ltd Historical Data - MBK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.004	-17.3913043478	0.023	0.023	0.0185	27867	0.019	DE
4	-0.0035	-15.5555555556	0.0225	0.025	0.0185	122907	0.02342103	DE
12	-0.002	-9.52380952381	0.021	0.026	0.0185	205575	0.02305238	DE
26	-0.005	-20.8333333333	0.024	0.026	0.012	182619	0.02208825	DE
52	-0.013	-40.625	0.032	0.051	0.012	224807	0.03015263	DE
156	0.01	111.111111111	0.009	0.051	0.003	1363214	0.00871194	DE
260	0.009	90	0.01	0.051	0.003	1733526	0.01015549	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721974500	0.019	0	0.00	0.019	0.019	0.019	0
1721888100	0.019	0	0.00	0.019	0.019	0.019	0
1721801700	0.019	0	0.00	0.019	0.019	0.019	8185
1721715300	0.019	0	0.00	0.0185	0.019	0.0185	4285
1721628900	0.019	-0.004	-17.39	0.023	0.023	0.019	71132
1721369700	0.023	0	0.00	0.023	0.023	0.023	0
1721283300	0.023	0	0.00	0.023	0.023	0.023	0
1721196900	0.023	0	0.00	0.023	0.023	0.023	0
1721110500	0.023	0	0.00	0.023	0.023	0.023	48316
1721024100	0.023	0	0.00	0.023	0.023	0.023	146668
1720764900	0.023	0	0.00	0.023	0.023	0.023	0
1720678500	0.023	0	0.00	0.023	0.023	0.023	20000
1720592100	0.023	-0.002	-8.00	0.025	0.025	0.023	145702
1720505700	0.025	0	0.00	0.025	0.025	0.025	361905
1720419300	0.025	0	0.00	0.025	0.025	0.025	0
1720160100	0.025	0	0.00	0.025	0.025	0.025	0
1720073700	0.025	0	0.00	0.025	0.025	0.025	0
1719987300	0.025	0	0.00	0.025	0.025	0.025	0
1719900900	0.025	0.001	4.17	0.025	0.025	0.025	2000
1719814500	0.024	0.001	4.35	0.024	0.024	0.024	227572
1719555300	0.023	0	0.00	0.023	0.023	0.023	218000
1719468900	0.023	0.001	4.55	0.0225	0.023	0.0225	221120
1719382500	0.022	-0.001	-4.35	0.023	0.023	0.022	175500
1719296100	0.023	0	0.00	0.023	0.023	0.023	131478
1719209700	0.023	0	0.00	0.023	0.023	0.023	125908
1718950500	0.023	-0.003	-11.54	0.025	0.025	0.023	41233
1718864100	0.026	0.003	13.04	0.025	0.026	0.025	31000
1718777700	0.023	0.001	4.55	0.023	0.023	0.023	576893
1718691300	0.022	0	0.00	0.022	0.022	0.022	43393
1718604900	0.022	-0.001	-4.35	0.023	0.023	0.022	236000
1718345700	0.023	0	0.00	0.023	0.023	0.023	612825
1718259300	0.023	-0.0015	-6.12	0.024	0.024	0.023	99717
1718172900	0.0245	0.0015	6.52	0.025	0.025	0.0245	13153
1718086500	0.023	0	0.00	0.023	0.023	0.023	137845
1717740900	0.023	0	0.00	0.023	0.023	0.023	100000
1717654500	0.023	-0.002	-8.00	0.024	0.024	0.023	623396
1717568100	0.025	0	0.00	0.025	0.025	0.025	81067
1717481700	0.025	0.001	4.17	0.023	0.025	0.023	236807
1717395300	0.024	0	0.00	0.024	0.024	0.024	3184
1717136100	0.024	0.001	4.35	0.023	0.024	0.023	2531210
1717049700	0.023	0.001	4.55	0.023	0.023	0.023	80000
1716963300	0.022	0	0.00	0.022	0.022	0.022	0
1716876900	0.022	-0.001	-4.35	0.023	0.023	0.022	3900
1716790500	0.023	0.001	4.55	0.023	0.023	0.023	471958
1716531300	0.022	0	0.00	0.022	0.022	0.022	0
1716444900	0.022	0.002	10.00	0.021	0.022	0.021	349619
1716358500	0.02	0	0.00	0.02	0.02	0.02	1900
1716272100	0.02	0	0.00	0.02	0.02	0.02	28572
1716185700	0.02	-0.002	-9.09	0.02	0.02	0.02	3000
1715926500	0.022	0	0.00	0.022	0.022	0.022	0
1715840100	0.022	0.002	10.00	0.022	0.022	0.022	51000
1715753700	0.02	0	0.00	0.025	0.025	0.02	97500
1715667300	0.02	0	0.00	0.02	0.02	0.02	0
1715580900	0.02	-0.001	-4.76	0.021	0.021	0.02	23091
1715321700	0.021	0.001	5.00	0.021	0.021	0.021	59743
1715235300	0.02	0	0.00	0.02	0.02	0.02	0
1715148900	0.02	0	0.00	0.02	0.02	0.02	0
1715062500	0.02	-0.001	-4.76	0.022	0.022	0.02	21939
1714976100	0.021	0	0.00	0.02	0.021	0.019	366103
1714716900	0.021	0.001	5.00	0.02	0.021	0.02	71000
1714630500	0.02	0	0.00	0.021	0.022	0.02	346071
1714544100	0.02	0	0.00	0.02	0.02	0.02	0
1714457700	0.02	0.002	11.11	0.016	0.02	0.016	70556
1714371300	0.018	0.002	12.50	0.016	0.018	0.016	330016

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Metal Bank Ltd (MBK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Metal Bank Ltd (MBK) Historical

Metal Bank Ltd (MBK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History