MBH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.071 | -0.0015 | -2.07% | 0.072 | 0.072 | 0.069 | 80,306 |
May 17 2024 | 0.0725 | -0.0005 | -0.68% | 0.073 | 0.073 | 0.0725 | 22,756 |
May 16 2024 | 0.073 | 0.001 | 1.39% | 0.073 | 0.073 | 0.072 | 436,356 |
May 15 2024 | 0.072 | 0.001 | 1.41% | 0.072 | 0.073 | 0.071 | 517,613 |
May 14 2024 | 0.071 | -0.002 | -2.74% | 0.072 | 0.072 | 0.071 | 43,016 |
May 13 2024 | 0.073 | -0.001 | -1.35% | 0.074 | 0.0745 | 0.073 | 47,200 |
May 10 2024 | 0.074 | 0.00 | 0.00% | 0.075 | 0.075 | 0.074 | 53,851 |
May 09 2024 | 0.074 | -0.001 | -1.33% | 0.075 | 0.075 | 0.074 | 197,943 |
May 08 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
May 07 2024 | 0.075 | -0.001 | -1.32% | 0.078 | 0.078 | 0.075 | 3,960 |
May 06 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.078 | 0.076 | 12,319 |
May 03 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 4,750 |
May 02 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.077 | 0.076 | 56,201 |
May 01 2024 | 0.076 | -0.004 | -5.00% | 0.076 | 0.076 | 0.076 | 5,600 |
Apr 30 2024 | 0.08 | 0.003 | 3.90% | 0.08 | 0.08 | 0.08 | 16,516 |
Apr 29 2024 | 0.077 | -0.003 | -3.75% | 0.077 | 0.077 | 0.077 | 60,434 |
Apr 26 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 46,194 |
Apr 24 2024 | 0.075 | -0.004 | -5.06% | 0.079 | 0.079 | 0.075 | 43,183 |
Apr 23 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 6,451 |
Apr 22 2024 | 0.079 | -0.001 | -1.25% | 0.079 | 0.08 | 0.079 | 19,069 |
Apr 19 2024 | 0.08 | 0.00 | 0.00% | 0.081 | 0.081 | 0.079 | 118,387 |
Apr 18 2024 | 0.08 | 0.002 | 2.56% | 0.079 | 0.08 | 0.073 | 42,790 |
Apr 17 2024 | 0.078 | 0.005 | 6.85% | 0.073 | 0.078 | 0.0715 | 156,087 |
Apr 16 2024 | 0.073 | -0.009 | -10.98% | 0.08 | 0.081 | 0.072 | 205,515 |
Apr 15 2024 | 0.082 | 0.002 | 2.50% | 0.081 | 0.082 | 0.081 | 51,704 |
Apr 12 2024 | 0.08 | 0.00 | 0.00% | 0.081 | 0.083 | 0.08 | 25,319 |
Apr 11 2024 | 0.08 | -0.004 | -4.76% | 0.084 | 0.084 | 0.08 | 33,092 |
Apr 10 2024 | 0.084 | 0.002 | 2.44% | 0.084 | 0.084 | 0.084 | 48,324 |
Apr 09 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
Apr 08 2024 | 0.082 | 0.003 | 3.80% | 0.079 | 0.084 | 0.079 | 686,705 |
Apr 05 2024 | 0.079 | -0.003 | -3.66% | 0.079 | 0.079 | 0.079 | 3,947 |
Apr 04 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
Apr 03 2024 | 0.082 | 0.00 | 0.00% | 0.081 | 0.082 | 0.078 | 35,828 |
Apr 02 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 6,104 |
Mar 28 2024 | 0.082 | -0.002 | -2.38% | 0.082 | 0.082 | 0.079 | 192,050 |
Mar 27 2024 | 0.084 | 0.00 | 0.00% | 0.082 | 0.084 | 0.082 | 243,552 |
Mar 26 2024 | 0.084 | 0.009 | 12.00% | 0.076 | 0.084 | 0.075 | 339,657 |
Mar 25 2024 | 0.075 | 0.004 | 5.63% | 0.072 | 0.076 | 0.072 | 49,771 |
Mar 22 2024 | 0.071 | 0.00 | 0.00% | 0.072 | 0.075 | 0.071 | 362,051 |
Mar 21 2024 | 0.071 | -0.006 | -7.79% | 0.072 | 0.072 | 0.071 | 172,704 |
Mar 20 2024 | 0.077 | 0.006 | 8.45% | 0.072 | 0.078 | 0.072 | 15,179 |
Mar 19 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 11 |
Mar 18 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
Mar 15 2024 | 0.071 | -0.006 | -7.79% | 0.0785 | 0.081 | 0.071 | 84,572 |
Mar 14 2024 | 0.077 | 0.003 | 4.05% | 0.071 | 0.077 | 0.071 | 406 |
Mar 13 2024 | 0.074 | -0.005 | -6.33% | 0.075 | 0.077 | 0.071 | 31,063 |
Mar 12 2024 | 0.079 | 0.01 | 14.49% | 0.07 | 0.079 | 0.07 | 109,492 |
Mar 11 2024 | 0.069 | 0.003 | 4.55% | 0.067 | 0.069 | 0.067 | 139,807 |
Mar 08 2024 | 0.066 | 0.001 | 1.54% | 0.0655 | 0.066 | 0.065 | 167,253 |
Mar 07 2024 | 0.065 | -0.004 | -5.80% | 0.069 | 0.069 | 0.064 | 1,473,950 |
Mar 06 2024 | 0.069 | -0.001 | -1.43% | 0.07 | 0.07 | 0.066 | 578,544 |
Mar 05 2024 | 0.07 | -0.003 | -4.11% | 0.074 | 0.075 | 0.07 | 171,795 |
Mar 04 2024 | 0.073 | 0.001 | 1.39% | 0.072 | 0.075 | 0.071 | 944,718 |
Mar 01 2024 | 0.072 | -0.006 | -7.69% | 0.076 | 0.079 | 0.072 | 262,709 |
Feb 29 2024 | 0.078 | 0.003 | 4.00% | 0.077 | 0.078 | 0.076 | 749,090 |
Feb 28 2024 | 0.075 | -0.005 | -6.25% | 0.084 | 0.084 | 0.075 | 1,957,993 |
Feb 27 2024 | 0.08 | -0.003 | -3.61% | 0.084 | 0.084 | 0.08 | 328,433 |
Feb 26 2024 | 0.083 | 0.004 | 5.06% | 0.08 | 0.084 | 0.08 | 74,556 |
Feb 23 2024 | 0.079 | -0.004 | -4.82% | 0.085 | 0.085 | 0.079 | 1,275,911 |
Feb 22 2024 | 0.083 | -0.005 | -5.68% | 0.089 | 0.089 | 0.083 | 650,768 |
Feb 21 2024 | 0.088 | -0.003 | -3.30% | 0.089 | 0.089 | 0.088 | 621,524 |